Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,950.00 13,950.00 13,850.00 13,850.00 3.9K
09:16 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:17 13,900.00 13,900.00 13,900.00 13,900.00 10.8K
09:18 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
09:19 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
09:20 13,900.00 13,900.00 13,900.00 13,900.00 1.7K
09:23 13,850.00 13,850.00 13,850.00 13,850.00 13.3K
09:24 13,850.00 13,850.00 13,850.00 13,850.00 1.4K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:28 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:29 13,900.00 13,900.00 13,900.00 13,900.00 3.7K
09:31 13,850.00 13,850.00 13,850.00 13,850.00 2.9K
09:33 13,850.00 13,850.00 13,850.00 13,850.00 6.6K
09:34 13,850.00 13,850.00 13,850.00 13,850.00 5.1K
09:35 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
09:36 13,850.00 13,900.00 13,850.00 13,900.00 0.2K
09:37 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:38 13,900.00 13,900.00 13,900.00 13,900.00 20.1K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:42 13,900.00 13,900.00 13,900.00 13,900.00 11.0K
09:44 13,900.00 13,900.00 13,900.00 13,900.00 4.5K
09:45 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
09:46 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
09:48 13,950.00 13,950.00 13,900.00 13,900.00 25.9K
09:49 13,900.00 13,900.00 13,900.00 13,900.00 14.3K
09:51 13,900.00 13,900.00 13,900.00 13,900.00 5.9K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 4.7K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
09:54 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
09:56 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
09:57 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:58 13,900.00 13,900.00 13,900.00 13,900.00 11.4K
09:59 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:00 13,950.00 13,950.00 13,950.00 13,950.00 20.0K
10:01 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
10:02 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
10:03 13,900.00 13,900.00 13,900.00 13,900.00 1.8K
10:04 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:06 13,950.00 13,950.00 13,950.00 13,950.00 33.0K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 1.6K
10:12 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
10:13 13,950.00 13,950.00 13,950.00 13,950.00 1.2K
10:17 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:20 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:24 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:26 13,900.00 13,900.00 13,900.00 13,900.00 8.6K
10:29 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:31 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
10:32 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:36 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
10:38 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:42 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:43 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
10:44 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:50 13,900.00 13,950.00 13,900.00 13,950.00 11.0K
10:51 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:59 13,900.00 13,950.00 13,900.00 13,950.00 21.8K
11:01 13,900.00 13,900.00 13,900.00 13,900.00 6.0K
11:02 13,900.00 13,900.00 13,900.00 13,900.00 2.7K
11:04 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
11:05 13,900.00 13,900.00 13,900.00 13,900.00 1.4K
11:08 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
11:11 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
11:12 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
11:13 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
11:14 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
11:16 14,000.00 14,000.00 14,000.00 14,000.00 1.1K
11:17 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:23 14,000.00 14,000.00 14,000.00 14,000.00 5.6K
11:24 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:25 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
11:26 14,000.00 14,000.00 14,000.00 14,000.00 14.8K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 20.1K
13:01 13,950.00 13,950.00 13,900.00 13,900.00 8.4K
13:02 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:03 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
13:04 13,950.00 13,950.00 13,950.00 13,950.00 2.5K
13:06 13,950.00 13,950.00 13,950.00 13,950.00 3.4K
13:07 13,950.00 13,950.00 13,950.00 13,950.00 3.3K
13:09 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:10 13,950.00 14,000.00 13,950.00 14,000.00 43.4K
13:11 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:14 14,000.00 14,000.00 14,000.00 14,000.00 7.4K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
13:16 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:18 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:19 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 15.9K
13:23 13,950.00 13,950.00 13,900.00 13,900.00 30.1K
13:24 13,950.00 13,950.00 13,900.00 13,950.00 6.1K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 47.5K
13:27 13,900.00 13,900.00 13,900.00 13,900.00 3.5K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 10.5K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:32 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:33 13,950.00 13,950.00 13,900.00 13,900.00 14.5K
13:35 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:38 13,900.00 13,900.00 13,850.00 13,850.00 2.1K
13:39 13,850.00 13,850.00 13,850.00 13,850.00 7.0K
13:40 13,850.00 13,850.00 13,850.00 13,850.00 8.9K
13:41 13,850.00 13,900.00 13,850.00 13,900.00 25.2K
13:42 13,900.00 13,900.00 13,850.00 13,850.00 33.2K
13:43 13,850.00 13,900.00 13,850.00 13,900.00 20.1K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
13:46 13,900.00 13,900.00 13,900.00 13,900.00 7.0K
13:47 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
13:49 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
13:50 13,950.00 13,950.00 13,900.00 13,900.00 20.8K
13:51 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:52 13,950.00 13,950.00 13,950.00 13,950.00 5.4K
13:53 13,950.00 13,950.00 13,950.00 13,950.00 4.6K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 20.0K
13:56 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
13:57 13,950.00 13,950.00 13,950.00 13,950.00 9.4K
14:00 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:01 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
14:02 13,950.00 13,950.00 13,900.00 13,900.00 9.2K
14:03 13,900.00 13,900.00 13,900.00 13,900.00 20.3K
14:04 13,900.00 13,900.00 13,850.00 13,850.00 13.0K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 35.4K
14:06 13,900.00 13,900.00 13,900.00 13,900.00 5.2K
14:07 13,850.00 13,850.00 13,850.00 13,850.00 18.0K
14:08 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 13.9K
14:10 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
14:11 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
14:12 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
14:14 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
14:16 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
14:18 13,850.00 13,900.00 13,850.00 13,900.00 55.4K
14:19 13,800.00 13,800.00 13,800.00 13,800.00 27.0K
14:20 13,800.00 13,850.00 13,800.00 13,850.00 10.1K
14:21 13,850.00 13,850.00 13,850.00 13,850.00 5.3K
14:22 13,800.00 13,850.00 13,800.00 13,800.00 10.1K
14:23 13,850.00 13,850.00 13,800.00 13,800.00 6.7K
14:24 13,800.00 13,850.00 13,800.00 13,800.00 1.7K
14:25 13,800.00 13,850.00 13,800.00 13,850.00 4.1K
14:26 13,850.00 13,850.00 13,850.00 13,850.00 4.5K
14:27 13,850.00 13,850.00 13,850.00 13,850.00 1.1K
14:28 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:29 13,850.00 13,900.00 13,850.00 13,900.00 1.1K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available