16,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 4.6K |
| 09:17 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 6.7K |
| 09:18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 09:19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 7.9K |
| 09:20 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 4.4K |
| 09:21 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.1K |
| 09:22 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 3.2K |
| 09:24 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 27.7K |
| 09:25 | 13,800.00 | 13,800.00 | 13,750.00 | 13,750.00 | 36.1K |
| 09:26 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 100.8K |
| 09:27 | 13,800.00 | 13,800.00 | 13,750.00 | 13,800.00 | 23.8K |
| 09:28 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.1K |
| 09:29 | 13,800.00 | 13,800.00 | 13,750.00 | 13,800.00 | 11.8K |
| 09:30 | 13,800.00 | 13,850.00 | 13,800.00 | 13,800.00 | 25.7K |
| 09:31 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.7K |
| 09:32 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 10.0K |
| 09:33 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.4K |
| 09:34 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.2K |
| 09:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 24.7K |
| 09:36 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.3K |
| 09:37 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.3K |
| 09:38 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 8.1K |
| 09:40 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 09:41 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.5K |
| 09:42 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 9.0K |
| 09:44 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 6.0K |
| 09:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 70.2K |
| 09:47 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.5K |
| 09:48 | 13,800.00 | 13,850.00 | 13,800.00 | 13,850.00 | 100.3K |
| 09:49 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 09:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.0K |
| 09:51 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 09:52 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 11.0K |
| 09:53 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 56.2K |
| 09:54 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 33.6K |
| 09:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 7.2K |
| 09:59 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 10:01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 10:03 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.0K |
| 10:04 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 61.9K |
| 10:05 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 6.9K |
| 10:06 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.1K |
| 10:07 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 12.7K |
| 10:08 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 7.1K |
| 10:09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.1K |
| 10:10 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 190.3K |
| 10:11 | 13,850.00 | 14,000.00 | 13,850.00 | 14,000.00 | 140.3K |
| 10:12 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 14.1K |
| 10:13 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 115.1K |
| 10:14 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 10.1K |
| 10:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 15.5K |
| 10:16 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 17.7K |
| 10:17 | 14,050.00 | 14,100.00 | 14,050.00 | 14,050.00 | 92.3K |
| 10:18 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 3.0K |
| 10:19 | 14,050.00 | 14,100.00 | 14,050.00 | 14,050.00 | 34.6K |
| 10:20 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 7.3K |
| 10:21 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 10:23 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.8K |
| 10:25 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.1K |
| 10:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.1K |
| 10:28 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.3K |
| 10:29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 8.0K |
| 10:33 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 10:34 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 10:36 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 16.1K |
| 10:37 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.5K |
| 10:38 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 10:39 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.4K |
| 10:40 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.3K |
| 10:41 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 9.3K |
| 10:46 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.0K |
| 10:47 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 10:48 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 3.1K |
| 10:49 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 10:52 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.8K |
| 10:54 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.1K |
| 10:55 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.1K |
| 10:56 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 6.0K |
| 10:57 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 11:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 20.8K |
| 11:01 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 12.2K |
| 11:03 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.9K |
| 11:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 5.0K |
| 11:14 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 4.7K |
| 11:16 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 2.6K |
| 11:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 11:24 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.7K |
| 11:27 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 13:00 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 26.1K |
| 13:01 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:02 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:03 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 7.0K |
| 13:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 13:07 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:08 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:09 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 9.0K |
| 13:11 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 11.4K |
| 13:12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.2K |
| 13:13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:14 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 6.6K |
| 13:16 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.6K |
| 13:17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.2K |
| 13:19 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.3K |
| 13:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.1K |
| 13:21 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.3K |
| 13:22 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:23 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.1K |
| 13:24 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.7K |
| 13:25 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.3K |
| 13:27 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.0K |
| 13:28 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.5K |
| 13:29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:31 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.5K |
| 13:32 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 0.4K |
| 13:38 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 20.8K |
| 13:42 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 13:44 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 94.4K |
| 13:45 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 7.1K |
| 13:46 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 16.5K |
| 13:48 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 16.3K |
| 13:53 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:54 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 13:56 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 13:58 | 13,850.00 | 13,850.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.0K |
| 14:01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 7.0K |
| 14:02 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 14:07 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 5.0K |
| 14:08 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:09 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 14:10 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.9K |
| 14:11 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.2K |
| 14:12 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.6K |
| 14:14 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:15 | 13,850.00 | 13,850.00 | 13,800.00 | 13,850.00 | 17.0K |
| 14:17 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.2K |
| 14:18 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 52.9K |
| 14:20 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 4.5K |
| 14:22 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 37.4K |
| 14:23 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.5K |
| 14:24 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.3K |
| 14:26 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 14:27 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.2K |
| 14:28 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.1K |
| 14:29 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 15:00 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 28.6K |