Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,050.00 14,050.00 14,050.00 14,050.00 23.6K
09:16 14,000.00 14,000.00 14,000.00 14,000.00 28.8K
09:17 14,000.00 14,000.00 13,950.00 13,950.00 30.3K
09:18 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
09:19 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
09:20 13,900.00 13,950.00 13,900.00 13,950.00 20.5K
09:21 13,900.00 13,950.00 13,900.00 13,950.00 4.3K
09:22 13,900.00 13,950.00 13,900.00 13,950.00 4.0K
09:23 13,950.00 13,950.00 13,900.00 13,900.00 35.3K
09:24 13,900.00 13,950.00 13,900.00 13,950.00 46.8K
09:25 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
09:27 14,000.00 14,000.00 14,000.00 14,000.00 5.2K
09:28 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 2.3K
09:31 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
09:32 14,000.00 14,000.00 14,000.00 14,000.00 21.6K
09:33 14,000.00 14,000.00 14,000.00 14,000.00 9.4K
09:34 14,000.00 14,000.00 14,000.00 14,000.00 1.8K
09:36 14,000.00 14,000.00 13,950.00 13,950.00 21.1K
09:39 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
09:40 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 7.6K
09:46 14,000.00 14,050.00 14,000.00 14,050.00 23.1K
09:48 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:49 14,050.00 14,100.00 14,050.00 14,100.00 1.5K
09:50 14,100.00 14,100.00 14,050.00 14,050.00 5.9K
09:51 14,100.00 14,100.00 14,000.00 14,000.00 13.3K
09:52 14,050.00 14,050.00 14,000.00 14,000.00 7.2K
09:53 14,100.00 14,150.00 14,100.00 14,150.00 41.7K
09:54 14,150.00 14,250.00 14,150.00 14,250.00 69.6K
09:55 14,300.00 14,300.00 14,250.00 14,300.00 69.1K
09:56 14,300.00 14,300.00 14,300.00 14,300.00 16.3K
09:57 14,300.00 14,300.00 14,250.00 14,300.00 24.9K
09:58 14,300.00 14,300.00 14,300.00 14,300.00 17.8K
09:59 14,300.00 14,300.00 14,300.00 14,300.00 11.8K
10:00 14,300.00 14,300.00 14,300.00 14,300.00 4.2K
10:01 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:02 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
10:03 14,250.00 14,300.00 14,250.00 14,300.00 63.6K
10:04 14,300.00 14,300.00 14,300.00 14,300.00 0.4K
10:06 14,300.00 14,300.00 14,250.00 14,250.00 21.0K
10:07 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
10:08 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:09 14,300.00 14,300.00 14,300.00 14,300.00 0.8K
10:10 14,250.00 14,300.00 14,250.00 14,300.00 2.1K
10:11 14,250.00 14,250.00 14,250.00 14,250.00 21.3K
10:12 14,250.00 14,250.00 14,200.00 14,200.00 47.5K
10:13 14,200.00 14,200.00 14,150.00 14,150.00 72.2K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:15 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:18 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:19 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:22 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
10:27 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:34 14,100.00 14,100.00 14,100.00 14,100.00 1.8K
10:37 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:38 14,100.00 14,150.00 14,100.00 14,150.00 5.2K
10:40 14,150.00 14,150.00 14,150.00 14,150.00 8.3K
10:42 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:43 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
10:47 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:53 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 0.9K
10:58 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:01 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
11:04 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:07 14,100.00 14,100.00 14,050.00 14,050.00 68.4K
11:08 14,000.00 14,000.00 14,000.00 14,000.00 61.6K
11:09 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
11:10 14,000.00 14,050.00 14,000.00 14,000.00 5.1K
11:11 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
11:12 14,050.00 14,050.00 14,050.00 14,050.00 1.7K
11:13 14,050.00 14,050.00 14,000.00 14,000.00 10.1K
11:20 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
11:21 14,050.00 14,050.00 14,050.00 14,050.00 8.0K
11:23 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
11:24 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
11:25 14,050.00 14,050.00 14,050.00 14,050.00 10.8K
11:26 14,100.00 14,100.00 14,100.00 14,100.00 30.0K
13:00 14,050.00 14,100.00 14,050.00 14,050.00 2.4K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:07 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:10 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
13:11 14,050.00 14,050.00 14,050.00 14,050.00 3.4K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 7.6K
13:15 14,050.00 14,050.00 14,050.00 14,050.00 16.1K
13:16 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:19 14,050.00 14,050.00 14,050.00 14,050.00 1.7K
13:20 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:21 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
13:22 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:23 14,100.00 14,100.00 14,100.00 14,100.00 2.3K
13:24 14,100.00 14,100.00 14,100.00 14,100.00 4.9K
13:26 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:28 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:36 14,050.00 14,050.00 14,050.00 14,050.00 9.6K
13:37 14,050.00 14,050.00 14,050.00 14,050.00 3.9K
13:38 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
13:39 14,050.00 14,050.00 14,050.00 14,050.00 1.3K
13:43 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:46 14,050.00 14,050.00 14,050.00 14,050.00 15.2K
13:48 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
13:49 14,050.00 14,050.00 14,050.00 14,050.00 1.7K
13:50 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:52 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
13:55 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:56 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 1.6K
14:01 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
14:04 14,100.00 14,100.00 14,050.00 14,050.00 0.7K
14:10 14,050.00 14,100.00 14,050.00 14,100.00 6.1K
14:13 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:14 14,050.00 14,050.00 14,050.00 14,050.00 22.0K
14:15 14,050.00 14,050.00 14,050.00 14,050.00 21.0K
14:16 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
14:18 14,100.00 14,100.00 14,100.00 14,100.00 27.0K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 0.7K
14:22 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
14:23 14,050.00 14,100.00 14,050.00 14,100.00 12.0K
14:24 14,100.00 14,100.00 14,050.00 14,050.00 10.5K
14:26 14,050.00 14,050.00 14,050.00 14,050.00 11.9K
14:27 14,050.00 14,050.00 14,050.00 14,050.00 6.1K
14:28 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
14:29 14,050.00 14,100.00 14,050.00 14,100.00 15.5K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available