Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,700.00 13,700.00 13,700.00 13,700.00 20.5K
09:16 13,700.00 13,700.00 13,700.00 13,700.00 3.8K
09:17 13,700.00 13,700.00 13,650.00 13,650.00 47.9K
09:19 13,800.00 13,800.00 13,750.00 13,750.00 2.7K
09:20 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:21 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
09:26 13,850.00 13,850.00 13,850.00 13,850.00 2.0K
09:28 13,850.00 13,850.00 13,800.00 13,800.00 1.1K
09:29 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:30 13,800.00 13,800.00 13,800.00 13,800.00 3.0K
09:31 13,850.00 13,850.00 13,800.00 13,800.00 1.5K
09:32 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:33 13,750.00 13,800.00 13,750.00 13,800.00 1.7K
09:34 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
09:37 13,750.00 13,750.00 13,750.00 13,750.00 36.0K
09:38 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
09:39 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
09:40 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:41 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
09:42 13,750.00 13,750.00 13,750.00 13,750.00 1.5K
09:43 13,750.00 13,800.00 13,750.00 13,800.00 2.0K
09:44 13,750.00 13,750.00 13,750.00 13,750.00 10.0K
09:45 13,800.00 13,800.00 13,800.00 13,800.00 2.1K
09:47 13,750.00 13,750.00 13,750.00 13,750.00 33.0K
09:49 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
09:50 13,750.00 13,750.00 13,750.00 13,750.00 0.7K
09:51 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
09:53 13,750.00 13,750.00 13,750.00 13,750.00 5.4K
09:56 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
09:57 13,750.00 13,750.00 13,700.00 13,700.00 26.0K
09:58 13,700.00 13,700.00 13,700.00 13,700.00 30.0K
10:01 13,700.00 13,700.00 13,700.00 13,700.00 19.4K
10:02 13,700.00 13,700.00 13,700.00 13,700.00 1.7K
10:03 13,700.00 13,700.00 13,700.00 13,700.00 6.5K
10:04 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:05 13,700.00 13,700.00 13,650.00 13,700.00 35.1K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 10.2K
10:07 13,650.00 13,650.00 13,650.00 13,650.00 6.8K
10:08 13,700.00 13,700.00 13,650.00 13,650.00 21.7K
10:09 13,650.00 13,650.00 13,650.00 13,650.00 18.9K
10:10 13,650.00 13,650.00 13,600.00 13,600.00 68.7K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 11.4K
10:12 13,650.00 13,650.00 13,600.00 13,650.00 17.3K
10:13 13,650.00 13,650.00 13,600.00 13,650.00 19.1K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 10.5K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:17 13,600.00 13,650.00 13,600.00 13,650.00 25.8K
10:18 13,650.00 13,650.00 13,650.00 13,650.00 3.3K
10:19 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
10:20 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
10:21 13,650.00 13,700.00 13,650.00 13,700.00 1.9K
10:23 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
10:24 13,650.00 13,650.00 13,650.00 13,650.00 2.7K
10:29 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
10:31 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 1.9K
10:34 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:36 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:37 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:39 13,700.00 13,700.00 13,700.00 13,700.00 2.3K
10:41 13,700.00 13,700.00 13,700.00 13,700.00 4.1K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:51 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:53 13,700.00 13,700.00 13,650.00 13,650.00 33.2K
10:55 13,650.00 13,650.00 13,650.00 13,650.00 12.0K
10:56 13,650.00 13,650.00 13,650.00 13,650.00 14.9K
10:57 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
10:58 13,650.00 13,650.00 13,650.00 13,650.00 17.1K
10:59 13,650.00 13,650.00 13,650.00 13,650.00 4.4K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 8.7K
11:01 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
11:04 13,700.00 13,700.00 13,700.00 13,700.00 17.0K
11:05 13,700.00 13,700.00 13,700.00 13,700.00 2.6K
11:06 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
11:08 13,650.00 13,650.00 13,650.00 13,650.00 10.0K
11:11 13,650.00 13,650.00 13,650.00 13,650.00 14.5K
11:12 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
11:13 13,650.00 13,650.00 13,650.00 13,650.00 2.7K
11:19 13,650.00 13,650.00 13,600.00 13,600.00 16.7K
11:20 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
11:21 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
11:22 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
11:23 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
11:25 13,650.00 13,700.00 13,650.00 13,700.00 14.0K
11:29 13,700.00 13,700.00 13,700.00 13,700.00 2.2K
13:00 13,700.00 13,700.00 13,650.00 13,700.00 6.4K
13:02 13,700.00 13,700.00 13,650.00 13,700.00 4.2K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 6.0K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
13:06 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:12 13,700.00 13,700.00 13,700.00 13,700.00 5.1K
13:13 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:14 13,700.00 13,700.00 13,700.00 13,700.00 6.4K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
13:16 13,700.00 13,700.00 13,700.00 13,700.00 10.9K
13:18 13,700.00 13,700.00 13,650.00 13,650.00 1.3K
13:19 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
13:21 13,700.00 13,700.00 13,700.00 13,700.00 34.4K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
13:23 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
13:26 13,700.00 13,700.00 13,700.00 13,700.00 4.1K
13:27 13,700.00 13,700.00 13,700.00 13,700.00 4.6K
13:29 13,700.00 13,700.00 13,700.00 13,700.00 17.3K
13:30 13,700.00 13,700.00 13,700.00 13,700.00 1,731.7K
13:32 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:33 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:34 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:36 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:37 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:39 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:40 13,750.00 13,800.00 13,750.00 13,750.00 0.0K
13:41 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:42 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:43 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:44 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:48 13,850.00 13,850.00 13,800.00 13,800.00 0.0K
13:49 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:50 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:51 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:52 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:57 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:59 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:01 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:04 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:07 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:09 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:11 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:12 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:14 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:17 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:18 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:19 13,750.00 13,800.00 13,750.00 13,800.00 0.0K
14:21 13,800.00 13,850.00 13,800.00 13,850.00 0.0K
14:23 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:24 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:26 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:27 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:28 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:29 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available