Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,050.00 14,050.00 14,000.00 14,000.00 32.3K
09:16 14,000.00 14,050.00 14,000.00 14,050.00 6.6K
09:17 14,000.00 14,000.00 14,000.00 14,000.00 5.5K
09:18 14,000.00 14,000.00 13,950.00 13,950.00 12.2K
09:20 13,950.00 13,950.00 13,950.00 13,950.00 10.5K
09:21 13,900.00 14,000.00 13,900.00 14,000.00 41.0K
09:22 14,000.00 14,050.00 14,000.00 14,000.00 7.1K
09:24 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
09:26 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:27 13,950.00 13,950.00 13,950.00 13,950.00 0.8K
09:28 13,950.00 13,950.00 13,950.00 13,950.00 1.4K
09:29 13,950.00 13,950.00 13,950.00 13,950.00 10.5K
09:31 13,950.00 13,950.00 13,900.00 13,900.00 13.1K
09:32 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
09:33 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
09:34 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
09:35 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:36 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
09:37 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:39 13,900.00 13,900.00 13,900.00 13,900.00 0.3K
09:40 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
09:41 13,900.00 13,900.00 13,900.00 13,900.00 18.4K
09:43 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
09:44 13,900.00 13,950.00 13,900.00 13,950.00 5.3K
09:46 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
09:49 13,950.00 13,950.00 13,900.00 13,900.00 0.6K
09:50 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
09:51 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 3.1K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 3.2K
09:54 13,900.00 13,900.00 13,900.00 13,900.00 21.3K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 2.9K
09:56 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
09:58 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:59 13,900.00 13,900.00 13,900.00 13,900.00 11.1K
10:00 13,900.00 13,950.00 13,900.00 13,950.00 1.1K
10:03 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
10:06 13,900.00 13,900.00 13,900.00 13,900.00 5.5K
10:07 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
10:08 13,900.00 13,900.00 13,900.00 13,900.00 32.0K
10:09 13,900.00 13,900.00 13,850.00 13,850.00 0.5K
10:11 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:12 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
10:15 13,900.00 13,900.00 13,900.00 13,900.00 7.0K
10:16 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:17 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:18 13,900.00 13,900.00 13,900.00 13,900.00 7.8K
10:19 13,950.00 13,950.00 13,950.00 13,950.00 3.5K
10:21 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:22 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:23 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
10:26 13,900.00 13,900.00 13,900.00 13,900.00 0.6K
10:29 13,900.00 13,900.00 13,900.00 13,900.00 10.6K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
10:31 13,900.00 13,900.00 13,900.00 13,900.00 5.2K
10:32 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
10:33 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
10:34 13,900.00 13,900.00 13,900.00 13,900.00 11.7K
10:35 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
10:38 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
10:39 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
10:40 13,900.00 13,900.00 13,850.00 13,900.00 6.2K
10:41 13,850.00 13,900.00 13,850.00 13,850.00 690.3K
10:45 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:48 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:49 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:51 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:52 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:54 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:56 13,900.00 13,900.00 13,850.00 13,850.00 0.0K
10:57 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:58 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:59 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:01 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:02 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:04 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:08 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:11 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:12 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:13 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
11:14 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
11:18 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:22 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:23 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:25 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
11:27 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:01 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:03 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:04 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:06 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:07 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:08 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:09 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:10 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:11 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:12 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:13 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:14 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:15 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:16 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:17 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:19 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:20 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:21 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:22 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
13:26 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:27 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:28 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:29 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:30 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:31 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:32 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:34 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:35 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:36 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:37 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:38 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:39 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:40 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:42 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:44 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:47 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:48 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:49 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:51 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:53 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:54 13,900.00 13,900.00 13,850.00 13,850.00 0.0K
13:56 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:59 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:01 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:02 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:04 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:06 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:07 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:10 13,950.00 13,950.00 13,900.00 13,900.00 0.0K
14:12 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:15 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:17 13,900.00 13,950.00 13,900.00 13,950.00 0.0K
14:18 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:19 13,950.00 13,950.00 13,900.00 13,900.00 0.0K
14:20 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:21 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:23 13,900.00 13,950.00 13,900.00 13,900.00 0.0K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:28 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:29 13,950.00 13,950.00 13,900.00 13,950.00 0.0K
14:45 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:00 13,950.00 13,950.00 13,950.00 13,950.00 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available