Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,000.00 14,050.00 14,000.00 14,050.00 25.2K
09:17 14,050.00 14,050.00 14,050.00 14,050.00 26.2K
09:18 14,050.00 14,050.00 14,050.00 14,050.00 8.0K
09:19 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:21 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:22 14,000.00 14,050.00 14,000.00 14,000.00 13.4K
09:23 14,000.00 14,000.00 14,000.00 14,000.00 5.3K
09:24 14,050.00 14,050.00 14,000.00 14,000.00 2.2K
09:25 14,000.00 14,050.00 14,000.00 14,050.00 2.6K
09:26 14,050.00 14,050.00 14,050.00 14,050.00 40.0K
09:27 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
09:28 14,000.00 14,000.00 14,000.00 14,000.00 4.0K
09:29 14,050.00 14,050.00 14,050.00 14,050.00 31.6K
09:30 14,050.00 14,100.00 14,050.00 14,100.00 2.3K
09:31 14,100.00 14,100.00 14,050.00 14,050.00 3.9K
09:32 14,050.00 14,100.00 14,050.00 14,100.00 803.1K
09:33 14,050.00 14,100.00 14,050.00 14,100.00 1,092.5K
09:34 14,100.00 14,150.00 14,100.00 14,100.00 0.0K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:36 14,100.00 14,100.00 14,050.00 14,050.00 0.0K
09:37 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:38 14,100.00 14,100.00 14,050.00 14,050.00 0.0K
09:39 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:40 14,050.00 14,100.00 14,050.00 14,100.00 0.0K
09:41 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:42 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:43 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:44 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:45 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:46 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:47 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
09:48 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
09:49 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:50 14,100.00 14,200.00 14,100.00 14,150.00 0.0K
09:51 14,200.00 14,200.00 14,150.00 14,150.00 0.0K
09:52 14,150.00 14,200.00 14,150.00 14,150.00 0.0K
09:53 14,150.00 14,200.00 14,150.00 14,200.00 0.0K
09:54 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:55 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:56 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:57 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
09:58 14,150.00 14,200.00 14,150.00 14,150.00 0.0K
09:59 14,200.00 14,200.00 14,150.00 14,150.00 0.0K
10:00 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:01 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:02 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:04 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:05 14,150.00 14,150.00 14,100.00 14,100.00 0.0K
10:06 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:07 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:08 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:10 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:16 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:18 14,150.00 14,150.00 14,100.00 14,100.00 0.0K
10:19 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
10:21 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:22 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:23 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:24 14,100.00 14,150.00 14,100.00 14,150.00 0.0K
10:25 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:26 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:27 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:29 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:31 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:32 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:33 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:36 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:37 14,050.00 14,100.00 14,050.00 14,100.00 0.0K
10:42 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:43 14,100.00 14,100.00 14,050.00 14,050.00 0.0K
10:44 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:45 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
10:46 14,100.00 14,100.00 14,050.00 14,100.00 0.0K
10:47 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:48 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:49 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:51 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:53 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:57 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
10:59 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:01 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:02 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:03 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:04 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:06 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:07 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:09 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:11 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:12 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:13 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:14 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:19 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
11:20 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:22 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:24 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:26 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:27 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:28 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:29 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:00 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:01 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:03 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:07 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:08 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:09 14,100.00 14,150.00 14,050.00 14,050.00 0.0K
13:10 14,050.00 14,100.00 14,050.00 14,100.00 0.0K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:13 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:14 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:17 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:18 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:19 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:20 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:21 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
13:22 14,150.00 14,200.00 14,150.00 14,150.00 0.0K
13:23 14,150.00 14,200.00 14,150.00 14,150.00 0.0K
13:24 14,200.00 14,200.00 14,150.00 14,200.00 0.0K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:27 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:28 14,200.00 14,200.00 14,150.00 14,150.00 0.0K
13:29 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:30 14,200.00 14,200.00 14,150.00 14,200.00 0.0K
13:31 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:32 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:33 14,200.00 14,250.00 14,200.00 14,250.00 0.0K
13:34 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
13:35 14,250.00 14,250.00 14,200.00 14,250.00 0.0K
13:36 14,250.00 14,250.00 14,250.00 14,250.00 69.9K
13:37 14,300.00 14,300.00 14,300.00 14,300.00 11.6K
13:38 14,250.00 14,250.00 14,250.00 14,250.00 4.4K
13:39 14,250.00 14,250.00 14,250.00 14,250.00 36.7K
13:40 14,250.00 14,300.00 14,250.00 14,250.00 52.1K
13:41 14,250.00 14,250.00 14,250.00 14,250.00 4.8K
13:42 14,250.00 14,250.00 14,250.00 14,250.00 5.9K
13:43 14,250.00 14,250.00 14,200.00 14,200.00 3.0K
13:44 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:46 14,200.00 14,200.00 14,200.00 14,200.00 6.4K
13:47 14,200.00 14,200.00 14,200.00 14,200.00 12.6K
13:48 14,200.00 14,250.00 14,200.00 14,200.00 10.9K
13:49 14,250.00 14,250.00 14,250.00 14,250.00 3.0K
13:50 14,250.00 14,250.00 14,250.00 14,250.00 43.9K
13:51 14,250.00 14,250.00 14,250.00 14,250.00 41.2K
13:52 14,250.00 14,250.00 14,250.00 14,250.00 10.2K
13:53 14,250.00 14,250.00 14,250.00 14,250.00 10.7K
13:54 14,250.00 14,250.00 14,250.00 14,250.00 1.0K
13:55 14,250.00 14,250.00 14,250.00 14,250.00 0.5K
13:56 14,250.00 14,300.00 14,250.00 14,250.00 6.9K
13:57 14,300.00 14,300.00 14,300.00 14,300.00 40.2K
13:58 14,300.00 14,300.00 14,250.00 14,250.00 7.0K
13:59 14,250.00 14,250.00 14,250.00 14,250.00 10.7K
14:00 14,300.00 14,300.00 14,300.00 14,300.00 2.2K
14:01 14,300.00 14,300.00 14,300.00 14,300.00 2.8K
14:02 14,300.00 14,300.00 14,250.00 14,250.00 5.5K
14:03 14,250.00 14,300.00 14,250.00 14,300.00 5.2K
14:04 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
14:05 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
14:06 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
14:07 14,300.00 14,300.00 14,300.00 14,300.00 1.5K
14:08 14,300.00 14,300.00 14,300.00 14,300.00 12.0K
14:09 14,300.00 14,300.00 14,300.00 14,300.00 12.5K
14:10 14,300.00 14,300.00 14,300.00 14,300.00 54.5K
14:11 14,300.00 14,350.00 14,300.00 14,300.00 87.2K
14:12 14,300.00 14,350.00 14,300.00 14,350.00 32.5K
14:13 14,350.00 14,350.00 14,300.00 14,300.00 10.6K
14:14 14,350.00 14,350.00 14,350.00 14,350.00 2.1K
14:15 14,350.00 14,350.00 14,350.00 14,350.00 6.9K
14:16 14,300.00 14,350.00 14,300.00 14,350.00 3.0K
14:17 14,350.00 14,350.00 14,300.00 14,350.00 1.9K
14:18 14,350.00 14,350.00 14,350.00 14,350.00 1.8K
14:19 14,350.00 14,350.00 14,300.00 14,300.00 218.1K
14:20 14,300.00 14,300.00 14,300.00 14,300.00 28.7K
14:21 14,300.00 14,300.00 14,300.00 14,300.00 15.3K
14:22 14,300.00 14,350.00 14,300.00 14,350.00 12.0K
14:23 14,350.00 14,350.00 14,300.00 14,300.00 24.2K
14:24 14,300.00 14,300.00 14,300.00 14,300.00 81.6K
14:25 14,300.00 14,300.00 14,300.00 14,300.00 20.0K
14:26 14,300.00 14,300.00 14,250.00 14,250.00 17.1K
14:27 14,300.00 14,350.00 14,300.00 14,350.00 107.7K
14:28 14,350.00 14,350.00 14,300.00 14,350.00 6.7K
14:29 14,350.00 14,350.00 14,350.00 14,350.00 40.3K
14:45 14,350.00 14,350.00 14,350.00 14,350.00 231.8K
15:00 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available