Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,400.00 16,400.00 16,250.00 16,300.00 58.4K
09:16 16,200.00 16,200.00 16,100.00 16,100.00 4.9K
09:17 16,100.00 16,150.00 16,100.00 16,150.00 12.4K
09:18 16,150.00 16,200.00 16,100.00 16,100.00 5.0K
09:19 16,100.00 16,100.00 16,100.00 16,100.00 6.2K
09:20 16,100.00 16,100.00 16,100.00 16,100.00 2.6K
09:21 16,100.00 16,100.00 16,050.00 16,050.00 9.1K
09:22 16,100.00 16,100.00 15,900.00 15,900.00 118.8K
09:23 15,950.00 15,950.00 15,900.00 15,900.00 31.6K
09:24 15,900.00 16,000.00 15,900.00 15,950.00 36.4K
09:25 15,950.00 16,000.00 15,950.00 16,000.00 22.2K
09:26 16,000.00 16,000.00 15,950.00 16,000.00 42.9K
09:27 16,000.00 16,050.00 16,000.00 16,000.00 5.2K
09:28 16,050.00 16,050.00 16,050.00 16,050.00 5.4K
09:29 16,100.00 16,100.00 16,050.00 16,100.00 24.5K
09:30 16,100.00 16,200.00 16,100.00 16,200.00 21.0K
09:31 16,200.00 16,250.00 16,200.00 16,250.00 12.6K
09:32 16,250.00 16,300.00 16,250.00 16,300.00 5.1K
09:33 16,250.00 16,250.00 16,200.00 16,250.00 13.1K
09:34 16,250.00 16,250.00 16,150.00 16,150.00 49.9K
09:35 16,150.00 16,200.00 16,150.00 16,200.00 13.0K
09:36 16,200.00 16,200.00 16,200.00 16,200.00 2.8K
09:37 16,200.00 16,200.00 16,150.00 16,150.00 17.5K
09:38 16,150.00 16,150.00 16,150.00 16,150.00 15.0K
09:39 16,100.00 16,150.00 16,100.00 16,100.00 11.5K
09:40 16,100.00 16,150.00 16,100.00 16,100.00 7.5K
09:41 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:42 16,050.00 16,100.00 16,050.00 16,100.00 4.8K
09:43 16,100.00 16,100.00 16,100.00 16,100.00 1.3K
09:44 16,100.00 16,100.00 16,050.00 16,100.00 5.2K
09:45 16,050.00 16,050.00 16,050.00 16,050.00 5.7K
09:47 16,050.00 16,050.00 16,050.00 16,050.00 21.6K
09:48 16,050.00 16,050.00 16,050.00 16,050.00 2.7K
09:49 16,050.00 16,100.00 16,050.00 16,050.00 38.4K
09:50 16,050.00 16,100.00 16,050.00 16,100.00 22.7K
09:51 16,100.00 16,100.00 16,100.00 16,100.00 7.6K
09:52 16,100.00 16,150.00 16,100.00 16,150.00 49.7K
09:53 16,150.00 16,150.00 16,150.00 16,150.00 5.5K
09:54 16,150.00 16,150.00 16,100.00 16,100.00 33.5K
09:55 16,100.00 16,100.00 16,100.00 16,100.00 19.3K
09:56 16,100.00 16,150.00 16,100.00 16,150.00 20.0K
09:57 16,150.00 16,150.00 16,150.00 16,150.00 0.5K
09:58 16,150.00 16,150.00 16,150.00 16,150.00 6.2K
09:59 16,150.00 16,150.00 16,100.00 16,100.00 7.2K
10:00 16,150.00 16,200.00 16,150.00 16,200.00 30.0K
10:01 16,200.00 16,200.00 16,200.00 16,200.00 7.3K
10:02 16,200.00 16,200.00 16,200.00 16,200.00 1.3K
10:03 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
10:04 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
10:05 16,200.00 16,250.00 16,200.00 16,250.00 2.2K
10:06 16,250.00 16,250.00 16,250.00 16,250.00 7.0K
10:07 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:08 16,250.00 16,250.00 16,250.00 16,250.00 19.9K
10:09 16,250.00 16,250.00 16,250.00 16,250.00 5.1K
10:10 16,250.00 16,250.00 16,250.00 16,250.00 1.2K
10:11 16,250.00 16,250.00 16,150.00 16,150.00 17.3K
10:12 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:13 16,150.00 16,150.00 16,150.00 16,150.00 7.0K
10:14 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
10:15 16,200.00 16,200.00 16,200.00 16,200.00 1.4K
10:16 16,150.00 16,200.00 16,150.00 16,200.00 4.7K
10:17 16,200.00 16,200.00 16,150.00 16,150.00 13.7K
10:18 16,150.00 16,200.00 16,150.00 16,150.00 33.9K
10:19 16,100.00 16,100.00 16,100.00 16,100.00 12.4K
10:20 16,150.00 16,150.00 16,100.00 16,100.00 6.5K
10:21 16,100.00 16,100.00 16,100.00 16,100.00 8.6K
10:22 16,100.00 16,100.00 16,100.00 16,100.00 35.1K
10:23 16,100.00 16,150.00 16,100.00 16,100.00 2.4K
10:24 16,100.00 16,100.00 16,100.00 16,100.00 3.8K
10:25 16,100.00 16,100.00 16,050.00 16,050.00 0.7K
10:26 16,050.00 16,050.00 16,050.00 16,050.00 4.2K
10:27 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
10:28 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
10:29 16,100.00 16,100.00 16,100.00 16,100.00 1.7K
10:31 16,100.00 16,100.00 16,100.00 16,100.00 3.3K
10:32 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
10:33 16,100.00 16,100.00 16,100.00 16,100.00 22.5K
10:34 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
10:35 16,100.00 16,150.00 16,100.00 16,150.00 0.2K
10:37 16,150.00 16,150.00 16,150.00 16,150.00 1.3K
10:38 16,150.00 16,150.00 16,150.00 16,150.00 0.7K
10:39 16,150.00 16,150.00 16,150.00 16,150.00 1.0K
10:40 16,100.00 16,100.00 16,100.00 16,100.00 1.3K
10:41 16,150.00 16,150.00 16,100.00 16,100.00 4.4K
10:43 16,150.00 16,150.00 16,150.00 16,150.00 29.1K
10:44 16,150.00 16,150.00 16,150.00 16,150.00 2.1K
10:45 16,100.00 16,150.00 16,100.00 16,150.00 2.0K
10:46 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
10:47 16,150.00 16,150.00 16,150.00 16,150.00 6.9K
10:48 16,150.00 16,200.00 16,150.00 16,200.00 44.8K
10:49 16,200.00 16,300.00 16,200.00 16,300.00 46.9K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 35.4K
10:51 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:52 16,300.00 16,350.00 16,300.00 16,350.00 0.4K
10:53 16,300.00 16,350.00 16,300.00 16,300.00 1.2K
10:54 16,300.00 16,350.00 16,300.00 16,300.00 2.4K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:56 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
10:57 16,350.00 16,350.00 16,300.00 16,300.00 10.1K
10:58 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
10:59 16,300.00 16,350.00 16,300.00 16,300.00 22.5K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
11:01 16,300.00 16,350.00 16,300.00 16,350.00 1.1K
11:02 16,350.00 16,350.00 16,300.00 16,300.00 2.7K
11:03 16,350.00 16,350.00 16,350.00 16,350.00 0.1K
11:04 16,300.00 16,350.00 16,300.00 16,300.00 2.9K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:06 16,350.00 16,400.00 16,350.00 16,400.00 55.3K
11:07 16,400.00 16,450.00 16,400.00 16,450.00 35.6K
11:08 16,450.00 16,450.00 16,450.00 16,450.00 6.7K
11:09 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
11:10 16,400.00 16,450.00 16,300.00 16,450.00 15.2K
11:11 16,450.00 16,450.00 16,450.00 16,450.00 0.2K
11:12 16,450.00 16,450.00 16,450.00 16,450.00 2.0K
11:13 16,450.00 16,450.00 16,450.00 16,450.00 1.1K
11:14 16,400.00 16,450.00 16,400.00 16,450.00 26.6K
11:15 16,450.00 16,450.00 16,450.00 16,450.00 23.3K
11:16 16,450.00 16,450.00 16,400.00 16,400.00 17.5K
11:17 16,450.00 16,500.00 16,450.00 16,500.00 5.6K
11:18 16,500.00 16,500.00 16,450.00 16,450.00 3.0K
11:19 16,450.00 16,500.00 16,450.00 16,500.00 1.0K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:21 16,500.00 16,500.00 16,450.00 16,500.00 3.7K
11:22 16,500.00 16,550.00 16,500.00 16,550.00 78.4K
11:23 16,550.00 16,600.00 16,550.00 16,600.00 21.8K
11:24 16,600.00 16,600.00 16,600.00 16,600.00 20.8K
11:25 16,600.00 16,600.00 16,600.00 16,600.00 10.6K
11:26 16,600.00 16,650.00 16,550.00 16,650.00 30.6K
11:27 16,650.00 16,650.00 16,550.00 16,600.00 59.5K
11:28 16,650.00 16,650.00 16,600.00 16,600.00 20.2K
11:29 16,600.00 16,650.00 16,600.00 16,600.00 20.1K
13:00 16,600.00 16,650.00 16,600.00 16,600.00 116.9K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 37.6K
13:02 16,550.00 16,550.00 16,550.00 16,550.00 38.4K
13:03 16,600.00 16,600.00 16,550.00 16,550.00 114.5K
13:04 16,550.00 16,550.00 16,550.00 16,550.00 16.3K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 6.2K
13:06 16,500.00 16,500.00 16,400.00 16,450.00 100.0K
13:07 16,400.00 16,500.00 16,400.00 16,500.00 13.5K
13:08 16,500.00 16,500.00 16,450.00 16,500.00 28.5K
13:09 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
13:10 16,500.00 16,500.00 16,450.00 16,450.00 4.0K
13:11 16,450.00 16,500.00 16,450.00 16,500.00 4.2K
13:12 16,450.00 16,450.00 16,450.00 16,450.00 27.0K
13:13 16,450.00 16,450.00 16,450.00 16,450.00 1.6K
13:14 16,450.00 16,450.00 16,450.00 16,450.00 23.3K
13:15 16,450.00 16,500.00 16,450.00 16,500.00 35.2K
13:16 16,500.00 16,500.00 16,500.00 16,500.00 4.1K
13:17 16,500.00 16,500.00 16,450.00 16,450.00 16.8K
13:18 16,500.00 16,500.00 16,450.00 16,450.00 26.0K
13:19 16,450.00 16,500.00 16,450.00 16,500.00 26.8K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 15.0K
13:21 16,500.00 16,500.00 16,450.00 16,450.00 38.9K
13:22 16,450.00 16,500.00 16,450.00 16,500.00 2.9K
13:23 16,450.00 16,500.00 16,450.00 16,450.00 75.6K
13:24 16,450.00 16,450.00 16,450.00 16,450.00 30.4K
13:25 16,450.00 16,450.00 16,450.00 16,450.00 11.5K
13:26 16,450.00 16,450.00 16,450.00 16,450.00 21.5K
13:28 16,450.00 16,450.00 16,450.00 16,450.00 14.9K
13:29 16,400.00 16,400.00 16,400.00 16,400.00 4.0K
13:30 16,400.00 16,450.00 16,400.00 16,450.00 13.0K
13:31 16,450.00 16,450.00 16,450.00 16,450.00 25.5K
13:32 16,450.00 16,450.00 16,450.00 16,450.00 27.2K
13:33 16,400.00 16,400.00 16,400.00 16,400.00 2.3K
13:34 16,450.00 16,450.00 16,400.00 16,400.00 12.3K
13:35 16,450.00 16,450.00 16,450.00 16,450.00 1.2K
13:36 16,450.00 16,450.00 16,400.00 16,450.00 20.0K
13:37 16,450.00 16,450.00 16,450.00 16,450.00 17.5K
13:38 16,450.00 16,500.00 16,450.00 16,500.00 6.6K
13:39 16,450.00 16,450.00 16,450.00 16,450.00 10.0K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 99.3K
13:41 16,500.00 16,500.00 16,500.00 16,500.00 45.1K
13:42 16,450.00 16,450.00 16,450.00 16,450.00 65.5K
13:43 16,500.00 16,500.00 16,500.00 16,500.00 28.5K
13:44 16,500.00 16,550.00 16,500.00 16,550.00 0.6K
13:45 16,550.00 16,550.00 16,500.00 16,500.00 21.1K
13:46 16,550.00 16,550.00 16,550.00 16,550.00 6.2K
13:47 16,500.00 16,550.00 16,500.00 16,550.00 1.2K
13:48 16,550.00 16,600.00 16,550.00 16,550.00 156.2K
13:49 16,550.00 16,600.00 16,550.00 16,600.00 102.9K
13:50 16,600.00 16,650.00 16,600.00 16,650.00 50.6K
13:51 16,650.00 16,650.00 16,600.00 16,600.00 32.0K
13:52 16,600.00 16,600.00 16,550.00 16,550.00 9.3K
13:53 16,550.00 16,550.00 16,550.00 16,550.00 6.4K
13:54 16,550.00 16,550.00 16,550.00 16,550.00 4.1K
13:55 16,500.00 16,550.00 16,500.00 16,550.00 22.3K
13:56 16,550.00 16,550.00 16,550.00 16,550.00 1.7K
13:57 16,550.00 16,550.00 16,550.00 16,550.00 7.7K
13:58 16,550.00 16,550.00 16,550.00 16,550.00 11.6K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 23.1K
14:01 16,500.00 16,500.00 16,500.00 16,500.00 33.5K
14:02 16,450.00 16,450.00 16,450.00 16,450.00 1.4K
14:03 16,450.00 16,450.00 16,400.00 16,400.00 38.0K
14:04 16,500.00 16,500.00 16,400.00 16,500.00 18.4K
14:05 16,450.00 16,450.00 16,450.00 16,450.00 44.4K
14:06 16,450.00 16,450.00 16,400.00 16,450.00 71.0K
14:07 16,450.00 16,500.00 16,450.00 16,500.00 60.6K
14:08 16,500.00 16,550.00 16,500.00 16,550.00 14.1K
14:09 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
14:10 16,550.00 16,550.00 16,500.00 16,550.00 4.2K
14:11 16,550.00 16,550.00 16,500.00 16,500.00 9.2K
14:12 16,450.00 16,500.00 16,450.00 16,500.00 11.8K
14:13 16,500.00 16,500.00 16,500.00 16,500.00 13.3K
14:14 16,550.00 16,550.00 16,550.00 16,550.00 3.1K
14:15 16,550.00 16,550.00 16,550.00 16,550.00 53.0K
14:16 16,600.00 16,600.00 16,600.00 16,600.00 31.4K
14:17 16,600.00 16,700.00 16,600.00 16,700.00 89.0K
14:18 16,700.00 16,700.00 16,650.00 16,700.00 6.6K
14:19 16,700.00 16,700.00 16,650.00 16,650.00 16.7K
14:20 16,650.00 16,650.00 16,500.00 16,500.00 64.8K
14:21 16,600.00 16,650.00 16,600.00 16,600.00 22.8K
14:22 16,650.00 16,650.00 16,650.00 16,650.00 0.4K
14:23 16,650.00 16,650.00 16,600.00 16,600.00 8.1K
14:24 16,600.00 16,600.00 16,600.00 16,600.00 3.4K
14:25 16,600.00 16,600.00 16,600.00 16,600.00 18.2K
14:26 16,600.00 16,600.00 16,550.00 16,550.00 5.1K
14:27 16,600.00 16,600.00 16,600.00 16,600.00 3.0K
14:28 16,600.00 16,600.00 16,600.00 16,600.00 4.7K
14:29 16,600.00 16,650.00 16,550.00 16,650.00 44.7K
14:45 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available