Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,000.00 17,000.00 17,000.00 17,000.00 22.8K
09:16 16,950.00 16,950.00 16,950.00 16,950.00 25.0K
09:17 17,000.00 17,000.00 17,000.00 17,000.00 4.3K
09:18 17,000.00 17,000.00 17,000.00 17,000.00 23.5K
09:19 17,050.00 17,050.00 17,000.00 17,050.00 17.6K
09:20 17,000.00 17,050.00 17,000.00 17,000.00 6.4K
09:21 17,000.00 17,000.00 16,950.00 16,950.00 34.9K
09:22 16,950.00 16,950.00 16,950.00 16,950.00 10.8K
09:23 16,950.00 16,950.00 16,950.00 16,950.00 0.2K
09:24 16,900.00 16,900.00 16,900.00 16,900.00 14.3K
09:25 16,850.00 16,950.00 16,850.00 16,950.00 7.2K
09:26 16,900.00 16,900.00 16,900.00 16,900.00 1.5K
09:28 16,950.00 17,000.00 16,950.00 17,000.00 0.5K
09:29 17,000.00 17,000.00 17,000.00 17,000.00 24.3K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 2.3K
09:31 17,050.00 17,050.00 17,050.00 17,050.00 0.6K
09:32 17,050.00 17,050.00 17,050.00 17,050.00 2.0K
09:33 17,050.00 17,050.00 17,050.00 17,050.00 0.7K
09:34 17,050.00 17,050.00 17,000.00 17,000.00 4.6K
09:35 17,050.00 17,050.00 17,000.00 17,050.00 2.9K
09:36 17,050.00 17,050.00 17,000.00 17,000.00 4.9K
09:37 17,000.00 17,000.00 17,000.00 17,000.00 4.0K
09:38 17,000.00 17,000.00 16,950.00 16,950.00 7.7K
09:39 17,000.00 17,000.00 17,000.00 17,000.00 18.3K
09:40 17,000.00 17,050.00 17,000.00 17,050.00 22.2K
09:41 17,000.00 17,000.00 17,000.00 17,000.00 15.0K
09:42 17,000.00 17,000.00 17,000.00 17,000.00 17.2K
09:43 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
09:44 17,000.00 17,000.00 16,950.00 17,000.00 4.2K
09:45 17,000.00 17,000.00 16,950.00 17,000.00 7.1K
09:46 16,950.00 16,950.00 16,950.00 16,950.00 0.5K
09:48 16,950.00 16,950.00 16,950.00 16,950.00 5.8K
09:49 16,950.00 17,000.00 16,950.00 17,000.00 5.5K
09:50 17,000.00 17,000.00 16,950.00 16,950.00 20.0K
09:51 16,950.00 17,000.00 16,950.00 17,000.00 26.6K
09:53 17,050.00 17,100.00 17,050.00 17,100.00 32.3K
09:54 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:56 17,100.00 17,100.00 17,100.00 17,100.00 1.6K
09:57 17,100.00 17,100.00 17,100.00 17,100.00 7.6K
09:58 17,050.00 17,050.00 17,050.00 17,050.00 9.0K
09:59 17,050.00 17,100.00 17,050.00 17,100.00 11.1K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 3.1K
10:01 17,100.00 17,100.00 17,100.00 17,100.00 19.0K
10:02 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
10:03 17,100.00 17,150.00 17,100.00 17,150.00 74.7K
10:04 17,150.00 17,200.00 17,150.00 17,200.00 11.0K
10:05 17,150.00 17,200.00 17,150.00 17,150.00 9.8K
10:06 17,150.00 17,150.00 17,150.00 17,150.00 1.9K
10:07 17,150.00 17,400.00 17,150.00 17,350.00 80.2K
10:08 17,400.00 17,400.00 17,250.00 17,250.00 74.0K
10:09 17,300.00 17,300.00 17,250.00 17,300.00 12.3K
10:10 17,300.00 17,350.00 17,300.00 17,300.00 9.9K
10:11 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
10:13 17,250.00 17,300.00 17,250.00 17,250.00 13.5K
10:14 17,300.00 17,300.00 17,200.00 17,200.00 18.9K
10:15 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:17 17,250.00 17,300.00 17,250.00 17,300.00 51.4K
10:18 17,300.00 17,300.00 17,300.00 17,300.00 7.2K
10:19 17,300.00 17,300.00 17,300.00 17,300.00 5.1K
10:20 17,300.00 17,300.00 17,300.00 17,300.00 6.1K
10:22 17,300.00 17,300.00 17,300.00 17,300.00 0.3K
10:23 17,300.00 17,350.00 17,300.00 17,350.00 2.4K
10:24 17,350.00 17,350.00 17,350.00 17,350.00 21.8K
10:25 17,350.00 17,350.00 17,350.00 17,350.00 0.2K
10:26 17,350.00 17,400.00 17,350.00 17,400.00 23.4K
10:27 17,350.00 17,400.00 17,350.00 17,350.00 3.7K
10:28 17,400.00 17,400.00 17,400.00 17,400.00 8.8K
10:29 17,400.00 17,400.00 17,400.00 17,400.00 11.3K
10:30 17,400.00 17,400.00 17,400.00 17,400.00 3.4K
10:31 17,400.00 17,400.00 17,400.00 17,400.00 3.0K
10:32 17,400.00 17,400.00 17,400.00 17,400.00 6.9K
10:33 17,400.00 17,400.00 17,400.00 17,400.00 2.2K
10:34 17,450.00 17,450.00 17,400.00 17,400.00 0.6K
10:35 17,400.00 17,400.00 17,400.00 17,400.00 3.8K
10:36 17,400.00 17,400.00 17,400.00 17,400.00 12.3K
10:37 17,400.00 17,400.00 17,400.00 17,400.00 2.0K
10:38 17,400.00 17,400.00 17,400.00 17,400.00 14.4K
10:39 17,400.00 17,400.00 17,400.00 17,400.00 13.1K
10:40 17,400.00 17,400.00 17,400.00 17,400.00 41.0K
10:41 17,400.00 17,400.00 17,400.00 17,400.00 0.9K
10:42 17,400.00 17,400.00 17,400.00 17,400.00 8.0K
10:43 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
10:44 17,400.00 17,400.00 17,350.00 17,400.00 6.6K
10:45 17,400.00 17,400.00 17,350.00 17,350.00 14.3K
10:46 17,350.00 17,350.00 17,350.00 17,350.00 4.6K
10:47 17,350.00 17,350.00 17,350.00 17,350.00 10.5K
10:48 17,350.00 17,350.00 17,350.00 17,350.00 5.2K
10:49 17,350.00 17,400.00 17,350.00 17,400.00 9.4K
10:50 17,350.00 17,350.00 17,350.00 17,350.00 0.3K
10:51 17,350.00 17,350.00 17,350.00 17,350.00 1.1K
10:52 17,350.00 17,350.00 17,350.00 17,350.00 2.6K
10:54 17,350.00 17,350.00 17,350.00 17,350.00 16.0K
10:55 17,350.00 17,350.00 17,300.00 17,300.00 6.2K
10:56 17,300.00 17,300.00 17,300.00 17,300.00 5.7K
10:57 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
10:58 17,300.00 17,300.00 17,300.00 17,300.00 13.6K
10:59 17,300.00 17,300.00 17,300.00 17,300.00 4.3K
11:00 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
11:01 17,300.00 17,300.00 17,300.00 17,300.00 4.0K
11:03 17,300.00 17,300.00 17,300.00 17,300.00 6.5K
11:04 17,300.00 17,300.00 17,300.00 17,300.00 5.5K
11:05 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
11:06 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
11:07 17,300.00 17,300.00 17,300.00 17,300.00 31.2K
11:08 17,300.00 17,300.00 17,300.00 17,300.00 1.1K
11:10 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:11 17,300.00 17,300.00 17,300.00 17,300.00 3.8K
11:12 17,300.00 17,300.00 17,300.00 17,300.00 2.3K
11:13 17,300.00 17,300.00 17,250.00 17,250.00 3.1K
11:14 17,300.00 17,300.00 17,300.00 17,300.00 3.6K
11:15 17,300.00 17,300.00 17,300.00 17,300.00 2.4K
11:16 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:21 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
11:22 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
11:25 17,250.00 17,250.00 17,250.00 17,250.00 6.0K
11:27 17,250.00 17,250.00 17,250.00 17,250.00 2.0K
11:28 17,250.00 17,250.00 17,250.00 17,250.00 6.8K
11:29 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:00 17,250.00 17,250.00 17,200.00 17,200.00 127.3K
13:01 17,150.00 17,200.00 17,150.00 17,200.00 14.9K
13:02 17,200.00 17,200.00 17,200.00 17,200.00 50.2K
13:03 17,250.00 17,300.00 17,250.00 17,300.00 8.1K
13:04 17,300.00 17,300.00 17,300.00 17,300.00 0.4K
13:05 17,350.00 17,350.00 17,300.00 17,300.00 18.9K
13:06 17,350.00 17,350.00 17,300.00 17,350.00 28.7K
13:07 17,350.00 17,350.00 17,300.00 17,300.00 6.5K
13:08 17,350.00 17,350.00 17,300.00 17,300.00 22.5K
13:09 17,300.00 17,300.00 17,300.00 17,300.00 2.9K
13:11 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
13:12 17,250.00 17,250.00 17,250.00 17,250.00 21.4K
13:14 17,250.00 17,250.00 17,250.00 17,250.00 4.9K
13:15 17,250.00 17,250.00 17,250.00 17,250.00 1.6K
13:16 17,250.00 17,300.00 17,250.00 17,300.00 4.5K
13:17 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:18 17,250.00 17,250.00 17,250.00 17,250.00 35.3K
13:19 17,250.00 17,250.00 17,250.00 17,250.00 6.1K
13:20 17,250.00 17,300.00 17,250.00 17,300.00 16.6K
13:21 17,300.00 17,300.00 17,300.00 17,300.00 27.8K
13:22 17,300.00 17,350.00 17,300.00 17,300.00 1.5K
13:23 17,350.00 17,350.00 17,350.00 17,350.00 12.9K
13:24 17,350.00 17,350.00 17,350.00 17,350.00 15.2K
13:25 17,350.00 17,400.00 17,350.00 17,400.00 5.0K
13:26 17,350.00 17,350.00 17,350.00 17,350.00 8.2K
13:27 17,350.00 17,350.00 17,350.00 17,350.00 5.6K
13:28 17,350.00 17,350.00 17,350.00 17,350.00 8.4K
13:29 17,350.00 17,350.00 17,350.00 17,350.00 0.3K
13:30 17,350.00 17,350.00 17,300.00 17,350.00 2.6K
13:31 17,300.00 17,350.00 17,300.00 17,350.00 5.1K
13:32 17,300.00 17,350.00 17,300.00 17,350.00 5.5K
13:33 17,350.00 17,350.00 17,350.00 17,350.00 5.1K
13:34 17,350.00 17,350.00 17,350.00 17,350.00 34.8K
13:35 17,350.00 17,350.00 17,350.00 17,350.00 27.1K
13:36 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
13:37 17,350.00 17,400.00 17,350.00 17,400.00 9.0K
13:38 17,400.00 17,400.00 17,400.00 17,400.00 10.7K
13:39 17,400.00 17,400.00 17,400.00 17,400.00 3.0K
13:40 17,400.00 17,400.00 17,400.00 17,400.00 28.9K
13:41 17,400.00 17,400.00 17,350.00 17,350.00 16.6K
13:42 17,400.00 17,400.00 17,400.00 17,400.00 7.0K
13:43 17,400.00 17,450.00 17,400.00 17,400.00 13.4K
13:44 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:45 17,450.00 17,450.00 17,450.00 17,450.00 31.8K
13:46 17,500.00 17,500.00 17,450.00 17,500.00 12.2K
13:47 17,500.00 17,500.00 17,500.00 17,500.00 15.2K
13:48 17,500.00 17,500.00 17,450.00 17,450.00 3.3K
13:49 17,450.00 17,450.00 17,450.00 17,450.00 10.1K
13:50 17,450.00 17,450.00 17,400.00 17,400.00 6.0K
13:51 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:52 17,450.00 17,450.00 17,400.00 17,450.00 2.6K
13:53 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
13:54 17,400.00 17,450.00 17,400.00 17,450.00 15.5K
13:55 17,450.00 17,450.00 17,400.00 17,400.00 33.1K
13:56 17,400.00 17,400.00 17,400.00 17,400.00 1.0K
13:57 17,400.00 17,400.00 17,400.00 17,400.00 9.9K
13:58 17,400.00 17,450.00 17,400.00 17,450.00 12.3K
13:59 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
14:00 17,500.00 17,500.00 17,500.00 17,500.00 22.1K
14:01 17,500.00 17,500.00 17,500.00 17,500.00 1.2K
14:02 17,550.00 17,550.00 17,550.00 17,550.00 12.6K
14:03 17,550.00 17,550.00 17,550.00 17,550.00 12.0K
14:04 17,550.00 17,550.00 17,550.00 17,550.00 12.0K
14:05 17,550.00 17,550.00 17,550.00 17,550.00 9.0K
14:06 17,550.00 17,550.00 17,550.00 17,550.00 1.6K
14:07 17,550.00 17,600.00 17,550.00 17,600.00 13.9K
14:08 17,550.00 17,600.00 17,500.00 17,500.00 10.4K
14:09 17,500.00 17,500.00 17,500.00 17,500.00 0.6K
14:10 17,500.00 17,500.00 17,500.00 17,500.00 8.6K
14:11 17,500.00 17,550.00 17,500.00 17,500.00 20.6K
14:12 17,550.00 17,550.00 17,500.00 17,500.00 3.9K
14:13 17,500.00 17,550.00 17,500.00 17,500.00 25.3K
14:14 17,500.00 17,550.00 17,500.00 17,550.00 7.6K
14:15 17,550.00 17,550.00 17,550.00 17,550.00 5.6K
14:16 17,600.00 17,650.00 17,600.00 17,650.00 31.8K
14:17 17,650.00 17,700.00 17,650.00 17,700.00 20.4K
14:18 17,700.00 17,800.00 17,700.00 17,750.00 16.5K
14:19 17,750.00 17,750.00 17,750.00 17,750.00 1.8K
14:20 17,800.00 17,850.00 17,800.00 17,850.00 30.0K
14:21 17,850.00 17,850.00 17,850.00 17,850.00 9.8K
14:22 17,850.00 17,850.00 17,850.00 17,850.00 20.0K
14:23 17,850.00 17,900.00 17,800.00 17,850.00 11.0K
14:24 17,850.00 17,850.00 17,850.00 17,850.00 4.9K
14:25 17,850.00 17,850.00 17,800.00 17,850.00 4.8K
14:26 17,850.00 17,850.00 17,850.00 17,850.00 12.8K
14:27 17,850.00 17,850.00 17,850.00 17,850.00 0.8K
14:28 17,800.00 17,850.00 17,800.00 17,850.00 18.8K
14:29 17,850.00 17,850.00 17,850.00 17,850.00 11.5K
14:45 17,950.00 17,950.00 17,950.00 17,950.00 0.6K
15:00 17,950.00 17,950.00 17,950.00 17,950.00 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available