Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,900.00 17,950.00 17,900.00 17,900.00 39.9K
09:16 17,850.00 17,900.00 17,850.00 17,900.00 17.4K
09:17 17,900.00 17,900.00 17,900.00 17,900.00 3.1K
09:18 17,900.00 17,900.00 17,850.00 17,850.00 3.2K
09:19 17,850.00 17,850.00 17,800.00 17,800.00 18.9K
09:20 17,800.00 17,800.00 17,750.00 17,750.00 15.9K
09:21 17,800.00 17,800.00 17,750.00 17,750.00 14.7K
09:22 17,750.00 17,800.00 17,750.00 17,750.00 3.3K
09:23 17,750.00 17,750.00 17,700.00 17,700.00 38.5K
09:24 17,700.00 17,750.00 17,700.00 17,750.00 4.2K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 36.8K
09:26 17,700.00 17,700.00 17,700.00 17,700.00 2.3K
09:27 17,750.00 17,750.00 17,750.00 17,750.00 4.3K
09:28 17,750.00 17,750.00 17,750.00 17,750.00 17.8K
09:29 17,750.00 17,800.00 17,750.00 17,800.00 45.0K
09:30 17,800.00 17,900.00 17,800.00 17,900.00 33.5K
09:31 17,900.00 18,000.00 17,900.00 18,000.00 31.9K
09:32 18,000.00 18,000.00 17,950.00 18,000.00 70.1K
09:33 18,000.00 18,100.00 18,000.00 18,050.00 7.3K
09:34 18,100.00 18,100.00 18,100.00 18,100.00 44.2K
09:35 18,100.00 18,100.00 18,050.00 18,050.00 8.5K
09:36 18,100.00 18,100.00 18,050.00 18,050.00 26.2K
09:37 18,050.00 18,100.00 18,050.00 18,100.00 19.6K
09:38 18,100.00 18,100.00 18,100.00 18,100.00 8.0K
09:39 18,050.00 18,100.00 18,050.00 18,100.00 11.7K
09:40 18,100.00 18,100.00 18,050.00 18,050.00 9.8K
09:41 18,050.00 18,100.00 18,050.00 18,100.00 21.3K
09:42 18,050.00 18,100.00 18,050.00 18,050.00 1.7K
09:43 18,050.00 18,050.00 18,050.00 18,050.00 2.5K
09:44 18,050.00 18,100.00 18,050.00 18,050.00 12.5K
09:45 18,050.00 18,100.00 18,050.00 18,050.00 56.8K
09:46 18,050.00 18,050.00 18,000.00 18,000.00 39.2K
09:47 18,000.00 18,000.00 18,000.00 18,000.00 13.7K
09:48 18,000.00 18,000.00 18,000.00 18,000.00 112.1K
09:49 18,000.00 18,000.00 18,000.00 18,000.00 40.9K
09:50 18,000.00 18,000.00 17,950.00 17,950.00 18.4K
09:51 17,950.00 17,950.00 17,900.00 17,900.00 24.8K
09:52 17,900.00 17,950.00 17,900.00 17,900.00 19.5K
09:53 17,900.00 17,900.00 17,900.00 17,900.00 33.9K
09:54 17,900.00 17,900.00 17,800.00 17,800.00 20.9K
09:55 17,800.00 17,800.00 17,800.00 17,800.00 3.0K
09:56 17,800.00 17,850.00 17,800.00 17,850.00 2.4K
09:57 17,800.00 17,850.00 17,800.00 17,850.00 1.4K
09:58 17,800.00 17,850.00 17,800.00 17,850.00 6.9K
09:59 17,850.00 17,850.00 17,850.00 17,850.00 16.8K
10:00 17,850.00 17,850.00 17,800.00 17,800.00 44.0K
10:01 17,800.00 17,800.00 17,800.00 17,800.00 8.4K
10:02 17,800.00 17,800.00 17,800.00 17,800.00 7.1K
10:03 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
10:04 17,850.00 17,850.00 17,800.00 17,800.00 0.6K
10:05 17,850.00 17,850.00 17,800.00 17,800.00 16.8K
10:06 17,850.00 17,850.00 17,850.00 17,850.00 6.6K
10:07 17,850.00 17,850.00 17,850.00 17,850.00 6.5K
10:08 17,850.00 17,850.00 17,850.00 17,850.00 12.5K
10:09 17,850.00 17,850.00 17,850.00 17,850.00 1.2K
10:10 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
10:11 17,800.00 17,800.00 17,750.00 17,800.00 39.2K
10:12 17,800.00 17,800.00 17,750.00 17,800.00 15.2K
10:14 17,800.00 17,800.00 17,800.00 17,800.00 20.3K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 2.5K
10:16 17,800.00 17,900.00 17,800.00 17,900.00 46.6K
10:17 17,850.00 17,850.00 17,800.00 17,800.00 12.3K
10:18 17,800.00 17,800.00 17,750.00 17,800.00 19.5K
10:19 17,800.00 17,800.00 17,800.00 17,800.00 4.2K
10:20 17,800.00 17,800.00 17,800.00 17,800.00 2.8K
10:21 17,800.00 17,800.00 17,750.00 17,750.00 3.6K
10:22 17,750.00 17,750.00 17,750.00 17,750.00 10.1K
10:23 17,750.00 17,800.00 17,750.00 17,750.00 7.1K
10:24 17,750.00 17,750.00 17,750.00 17,750.00 25.3K
10:25 17,750.00 17,750.00 17,750.00 17,750.00 6.6K
10:26 17,800.00 17,800.00 17,750.00 17,750.00 21.1K
10:27 17,750.00 17,750.00 17,750.00 17,750.00 22.1K
10:28 17,750.00 17,750.00 17,750.00 17,750.00 0.9K
10:29 17,750.00 17,800.00 17,750.00 17,800.00 1.2K
10:30 17,800.00 17,800.00 17,800.00 17,800.00 6.6K
10:31 17,800.00 17,800.00 17,800.00 17,800.00 44.1K
10:32 17,800.00 17,800.00 17,800.00 17,800.00 2.7K
10:33 17,800.00 17,850.00 17,800.00 17,850.00 6.6K
10:34 17,850.00 17,850.00 17,800.00 17,800.00 7.6K
10:35 17,800.00 17,800.00 17,750.00 17,750.00 1.4K
10:36 17,750.00 17,800.00 17,750.00 17,800.00 2.4K
10:37 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:38 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:39 17,850.00 17,850.00 17,850.00 17,850.00 2.6K
10:40 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
10:41 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:42 17,850.00 17,850.00 17,800.00 17,800.00 12.0K
10:43 17,850.00 17,850.00 17,850.00 17,850.00 2.0K
10:44 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
10:45 17,850.00 17,850.00 17,800.00 17,850.00 4.1K
10:46 17,850.00 17,850.00 17,850.00 17,850.00 0.3K
10:47 17,900.00 17,900.00 17,850.00 17,850.00 1.6K
10:48 17,850.00 17,850.00 17,850.00 17,850.00 8.8K
10:50 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
10:51 17,850.00 17,850.00 17,800.00 17,800.00 1.2K
10:52 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
10:53 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
10:55 17,850.00 17,850.00 17,850.00 17,850.00 2.3K
10:57 17,850.00 17,850.00 17,850.00 17,850.00 5.4K
10:58 17,850.00 17,850.00 17,850.00 17,850.00 2.8K
11:01 17,900.00 17,900.00 17,900.00 17,900.00 28.0K
11:03 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
11:06 17,900.00 17,900.00 17,850.00 17,850.00 3.0K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
11:08 17,850.00 17,850.00 17,850.00 17,850.00 45.8K
11:09 17,850.00 17,850.00 17,850.00 17,850.00 23.4K
11:10 17,850.00 17,850.00 17,850.00 17,850.00 4.3K
11:11 17,800.00 17,800.00 17,800.00 17,800.00 15.0K
11:12 17,800.00 17,800.00 17,800.00 17,800.00 11.3K
11:14 17,800.00 17,800.00 17,800.00 17,800.00 1.2K
11:15 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:16 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
11:17 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
11:18 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
11:21 17,750.00 17,750.00 17,750.00 17,750.00 5.9K
11:22 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
11:23 17,750.00 17,800.00 17,750.00 17,750.00 1.6K
11:24 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
11:25 17,750.00 17,750.00 17,750.00 17,750.00 14.1K
11:26 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
11:27 17,800.00 17,800.00 17,750.00 17,750.00 2.8K
11:28 17,750.00 17,750.00 17,750.00 17,750.00 15.0K
11:29 17,750.00 17,800.00 17,750.00 17,800.00 1.5K
13:00 17,800.00 17,800.00 17,750.00 17,750.00 71.8K
13:01 17,750.00 17,750.00 17,700.00 17,700.00 83.9K
13:02 17,700.00 17,700.00 17,650.00 17,650.00 6.0K
13:03 17,650.00 17,700.00 17,650.00 17,700.00 11.8K
13:04 17,700.00 17,700.00 17,650.00 17,700.00 22.7K
13:05 17,700.00 17,700.00 17,700.00 17,700.00 7.3K
13:06 17,750.00 17,750.00 17,700.00 17,700.00 4.8K
13:07 17,700.00 17,700.00 17,700.00 17,700.00 10.3K
13:08 17,750.00 17,750.00 17,700.00 17,750.00 15.5K
13:09 17,750.00 17,750.00 17,700.00 17,700.00 5.8K
13:10 17,750.00 17,750.00 17,700.00 17,700.00 27.5K
13:11 17,700.00 17,700.00 17,700.00 17,700.00 0.7K
13:12 17,700.00 17,700.00 17,700.00 17,700.00 6.3K
13:13 17,700.00 17,750.00 17,700.00 17,750.00 10.6K
13:14 17,700.00 17,700.00 17,700.00 17,700.00 11.3K
13:15 17,700.00 17,700.00 17,650.00 17,700.00 32.1K
13:16 17,700.00 17,700.00 17,700.00 17,700.00 19.3K
13:17 17,650.00 17,700.00 17,650.00 17,700.00 8.7K
13:18 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
13:19 17,700.00 17,700.00 17,650.00 17,650.00 6.2K
13:20 17,650.00 17,700.00 17,650.00 17,700.00 83.7K
13:21 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:22 17,700.00 17,700.00 17,700.00 17,700.00 12.0K
13:23 17,700.00 17,750.00 17,700.00 17,750.00 8.9K
13:24 17,750.00 17,750.00 17,700.00 17,700.00 7.1K
13:25 17,750.00 17,750.00 17,750.00 17,750.00 35.6K
13:26 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
13:27 17,750.00 17,800.00 17,750.00 17,800.00 6.5K
13:28 17,800.00 17,800.00 17,800.00 17,800.00 7.0K
13:29 17,800.00 17,800.00 17,800.00 17,800.00 7.2K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 5.5K
13:31 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
13:32 17,850.00 17,850.00 17,800.00 17,850.00 4.6K
13:33 17,850.00 17,850.00 17,850.00 17,850.00 4.5K
13:34 17,850.00 17,850.00 17,850.00 17,850.00 3.3K
13:35 17,900.00 17,900.00 17,850.00 17,850.00 16.7K
13:37 17,900.00 17,950.00 17,900.00 17,950.00 26.5K
13:38 17,950.00 17,950.00 17,950.00 17,950.00 37.6K
13:39 17,950.00 17,950.00 17,900.00 17,900.00 28.3K
13:40 17,900.00 17,900.00 17,850.00 17,850.00 4.2K
13:41 17,850.00 17,850.00 17,850.00 17,850.00 14.9K
13:42 17,850.00 17,850.00 17,850.00 17,850.00 1.9K
13:43 17,800.00 17,800.00 17,800.00 17,800.00 5.4K
13:44 17,800.00 17,800.00 17,800.00 17,800.00 7.0K
13:45 17,800.00 17,800.00 17,750.00 17,750.00 7.2K
13:46 17,750.00 17,750.00 17,750.00 17,750.00 17.7K
13:47 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
13:48 17,750.00 17,750.00 17,750.00 17,750.00 10.5K
13:49 17,750.00 17,750.00 17,750.00 17,750.00 1.6K
13:50 17,800.00 17,800.00 17,800.00 17,800.00 1.4K
13:51 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
13:52 17,750.00 17,750.00 17,750.00 17,750.00 7.2K
13:53 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
13:54 17,750.00 17,750.00 17,700.00 17,750.00 2.0K
13:55 17,750.00 17,750.00 17,700.00 17,750.00 0.9K
13:56 17,700.00 17,750.00 17,700.00 17,700.00 31.7K
13:57 17,700.00 17,700.00 17,700.00 17,700.00 4.1K
13:58 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
13:59 17,700.00 17,750.00 17,700.00 17,750.00 6.2K
14:00 17,750.00 17,750.00 17,750.00 17,750.00 0.6K
14:01 17,750.00 17,750.00 17,750.00 17,750.00 2.5K
14:02 17,750.00 17,750.00 17,700.00 17,750.00 3.2K
14:03 17,700.00 17,700.00 17,700.00 17,700.00 0.9K
14:04 17,750.00 17,750.00 17,750.00 17,750.00 2.4K
14:05 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
14:06 17,750.00 17,750.00 17,750.00 17,750.00 13.0K
14:07 17,750.00 17,750.00 17,750.00 17,750.00 4.2K
14:08 17,700.00 17,750.00 17,700.00 17,750.00 1.1K
14:09 17,750.00 17,750.00 17,750.00 17,750.00 9.0K
14:10 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
14:11 17,750.00 17,750.00 17,700.00 17,750.00 49.7K
14:12 17,800.00 17,800.00 17,800.00 17,800.00 20.3K
14:13 17,800.00 17,800.00 17,800.00 17,800.00 11.9K
14:14 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:15 17,800.00 17,850.00 17,800.00 17,850.00 1.6K
14:16 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
14:17 17,850.00 17,850.00 17,850.00 17,850.00 1.3K
14:18 17,850.00 17,850.00 17,850.00 17,850.00 7.2K
14:19 17,850.00 17,850.00 17,850.00 17,850.00 4.2K
14:20 17,850.00 17,850.00 17,800.00 17,800.00 8.8K
14:21 17,850.00 17,850.00 17,800.00 17,800.00 24.6K
14:22 17,750.00 17,750.00 17,750.00 17,750.00 17.0K
14:23 17,750.00 17,750.00 17,700.00 17,700.00 20.3K
14:24 17,750.00 17,750.00 17,700.00 17,700.00 3.8K
14:25 17,700.00 17,700.00 17,700.00 17,700.00 8.2K
14:26 17,700.00 17,750.00 17,700.00 17,750.00 18.0K
14:27 17,700.00 17,750.00 17,700.00 17,750.00 14.8K
14:28 17,750.00 17,750.00 17,700.00 17,700.00 50.3K
14:29 17,650.00 17,700.00 17,650.00 17,700.00 19.1K
14:45 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
15:00 17,650.00 17,650.00 17,650.00 17,650.00 183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available