Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,800.00 17,800.00 17,800.00 17,800.00 6.3K
09:16 17,800.00 17,800.00 17,800.00 17,800.00 6.5K
09:18 17,700.00 17,700.00 17,700.00 17,700.00 1.3K
09:19 17,700.00 17,700.00 17,650.00 17,650.00 1.6K
09:20 17,650.00 17,700.00 17,650.00 17,700.00 3.7K
09:21 17,700.00 17,700.00 17,700.00 17,700.00 4.4K
09:22 17,700.00 17,700.00 17,700.00 17,700.00 2.1K
09:23 17,700.00 17,700.00 17,700.00 17,700.00 4.4K
09:24 17,750.00 17,750.00 17,750.00 17,750.00 3.0K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 10.6K
09:26 17,700.00 17,700.00 17,700.00 17,700.00 11.2K
09:27 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
09:28 17,700.00 17,700.00 17,700.00 17,700.00 3.6K
09:29 17,700.00 17,700.00 17,650.00 17,700.00 2.1K
09:30 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:31 17,650.00 17,650.00 17,650.00 17,650.00 55.8K
09:32 17,650.00 17,650.00 17,650.00 17,650.00 1.9K
09:33 17,650.00 17,650.00 17,650.00 17,650.00 3.2K
09:34 17,650.00 17,700.00 17,650.00 17,700.00 105.8K
09:35 17,750.00 17,800.00 17,700.00 17,800.00 15.4K
09:36 17,800.00 17,850.00 17,800.00 17,850.00 12.3K
09:37 17,800.00 17,900.00 17,800.00 17,900.00 14.4K
09:38 17,900.00 17,900.00 17,850.00 17,850.00 2.7K
09:39 17,850.00 17,900.00 17,850.00 17,850.00 21.8K
09:40 17,850.00 17,850.00 17,850.00 17,850.00 90.2K
09:41 17,850.00 17,850.00 17,850.00 17,850.00 22.1K
09:42 17,850.00 17,900.00 17,850.00 17,900.00 12.2K
09:43 17,900.00 17,900.00 17,900.00 17,900.00 5.0K
09:44 17,900.00 17,900.00 17,850.00 17,900.00 11.2K
09:45 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
09:46 17,900.00 17,900.00 17,900.00 17,900.00 7.3K
09:47 17,900.00 17,900.00 17,850.00 17,900.00 9.8K
09:48 17,900.00 17,900.00 17,900.00 17,900.00 56.1K
09:49 17,950.00 17,950.00 17,950.00 17,950.00 43.4K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 5.2K
09:51 17,900.00 18,000.00 17,900.00 18,000.00 69.4K
09:52 18,000.00 18,000.00 17,950.00 17,950.00 22.9K
09:53 17,950.00 17,950.00 17,950.00 17,950.00 15.9K
09:54 17,950.00 18,000.00 17,950.00 18,000.00 3.2K
09:55 18,000.00 18,000.00 18,000.00 18,000.00 26.2K
09:56 18,000.00 18,000.00 17,950.00 17,950.00 8.3K
09:57 18,000.00 18,000.00 17,950.00 17,950.00 9.2K
09:58 17,950.00 17,950.00 17,950.00 17,950.00 29.9K
09:59 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
10:00 17,950.00 17,950.00 17,950.00 17,950.00 1.2K
10:01 17,950.00 17,950.00 17,950.00 17,950.00 7.7K
10:02 17,950.00 17,950.00 17,950.00 17,950.00 2.4K
10:03 17,950.00 17,950.00 17,900.00 17,900.00 2.3K
10:04 17,900.00 17,950.00 17,900.00 17,950.00 13.8K
10:05 17,950.00 17,950.00 17,950.00 17,950.00 5.2K
10:06 17,950.00 17,950.00 17,950.00 17,950.00 6.5K
10:07 17,950.00 17,950.00 17,950.00 17,950.00 2.2K
10:08 17,950.00 17,950.00 17,950.00 17,950.00 5.8K
10:09 17,950.00 17,950.00 17,900.00 17,900.00 3.1K
10:10 17,900.00 17,900.00 17,900.00 17,900.00 31.0K
10:11 17,850.00 17,850.00 17,850.00 17,850.00 9.3K
10:12 17,900.00 17,950.00 17,850.00 17,950.00 8.2K
10:14 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
10:16 17,850.00 17,850.00 17,850.00 17,850.00 5.1K
10:17 17,850.00 17,850.00 17,850.00 17,850.00 15.1K
10:18 17,850.00 17,900.00 17,850.00 17,900.00 5.3K
10:19 17,900.00 17,900.00 17,900.00 17,900.00 9.0K
10:20 17,900.00 17,900.00 17,900.00 17,900.00 15.7K
10:21 17,900.00 17,900.00 17,900.00 17,900.00 6.5K
10:22 17,900.00 17,900.00 17,900.00 17,900.00 2.5K
10:23 17,900.00 17,900.00 17,900.00 17,900.00 6.3K
10:24 17,900.00 17,900.00 17,900.00 17,900.00 4.3K
10:25 17,900.00 17,900.00 17,900.00 17,900.00 3.0K
10:26 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
10:27 17,850.00 17,850.00 17,850.00 17,850.00 62.3K
10:28 17,850.00 17,850.00 17,750.00 17,750.00 36.3K
10:29 17,750.00 17,750.00 17,650.00 17,700.00 51.7K
10:30 17,700.00 17,700.00 17,700.00 17,700.00 8.2K
10:31 17,700.00 17,750.00 17,700.00 17,750.00 3.0K
10:32 17,750.00 17,750.00 17,700.00 17,700.00 20.5K
10:33 17,700.00 17,750.00 17,700.00 17,750.00 2.6K
10:34 17,750.00 17,750.00 17,750.00 17,750.00 3.8K
10:37 17,750.00 17,750.00 17,750.00 17,750.00 1.3K
10:38 17,750.00 17,750.00 17,750.00 17,750.00 5.3K
10:40 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:41 17,750.00 17,750.00 17,750.00 17,750.00 2.1K
10:43 17,800.00 17,800.00 17,750.00 17,750.00 3.5K
10:44 17,750.00 17,750.00 17,750.00 17,750.00 0.2K
10:46 17,750.00 17,750.00 17,750.00 17,750.00 5.5K
10:47 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
10:48 17,800.00 17,800.00 17,800.00 17,800.00 19.1K
10:50 17,800.00 17,850.00 17,800.00 17,850.00 5.2K
10:51 17,850.00 17,850.00 17,800.00 17,800.00 15.1K
10:54 17,800.00 17,850.00 17,800.00 17,850.00 10.7K
10:55 17,850.00 17,850.00 17,850.00 17,850.00 5.1K
11:00 17,850.00 17,850.00 17,850.00 17,850.00 3.0K
11:01 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:03 17,800.00 17,800.00 17,800.00 17,800.00 50.7K
11:04 17,800.00 17,800.00 17,800.00 17,800.00 21.1K
11:05 17,750.00 17,750.00 17,750.00 17,750.00 10.0K
11:06 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
11:07 17,800.00 17,800.00 17,800.00 17,800.00 7.1K
11:08 17,800.00 17,800.00 17,800.00 17,800.00 2.0K
11:09 17,800.00 17,800.00 17,800.00 17,800.00 13.0K
11:11 17,750.00 17,750.00 17,750.00 17,750.00 20.7K
11:12 17,750.00 17,750.00 17,750.00 17,750.00 11.6K
11:13 17,750.00 17,750.00 17,750.00 17,750.00 0.8K
11:14 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
11:16 17,750.00 17,750.00 17,700.00 17,700.00 12.5K
11:17 17,700.00 17,700.00 17,700.00 17,700.00 2.6K
11:21 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
11:22 17,750.00 17,750.00 17,750.00 17,750.00 2.6K
11:23 17,750.00 17,800.00 17,750.00 17,800.00 4.3K
11:24 17,800.00 17,800.00 17,800.00 17,800.00 5.0K
11:26 17,750.00 17,750.00 17,700.00 17,700.00 20.0K
11:29 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:00 17,700.00 17,800.00 17,700.00 17,800.00 11.5K
13:01 17,750.00 17,750.00 17,700.00 17,700.00 3.9K
13:02 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
13:03 17,750.00 17,750.00 17,750.00 17,750.00 0.4K
13:04 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
13:05 17,750.00 17,750.00 17,750.00 17,750.00 57.9K
13:06 17,750.00 17,850.00 17,750.00 17,850.00 25.3K
13:07 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
13:08 17,850.00 17,850.00 17,800.00 17,800.00 0.9K
13:09 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
13:10 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:11 17,800.00 17,800.00 17,800.00 17,800.00 9.1K
13:12 17,800.00 17,850.00 17,800.00 17,850.00 14.5K
13:13 17,850.00 17,850.00 17,850.00 17,850.00 50.0K
13:14 17,850.00 17,850.00 17,850.00 17,850.00 37.1K
13:15 17,850.00 17,900.00 17,850.00 17,850.00 3.9K
13:16 17,900.00 17,950.00 17,900.00 17,950.00 81.5K
13:17 17,900.00 17,900.00 17,900.00 17,900.00 26.2K
13:18 17,950.00 17,950.00 17,900.00 17,900.00 6.0K
13:19 17,950.00 17,950.00 17,950.00 17,950.00 86.6K
13:20 17,950.00 18,000.00 17,950.00 18,000.00 14.7K
13:21 18,000.00 18,000.00 18,000.00 18,000.00 18.0K
13:22 17,950.00 18,000.00 17,950.00 17,950.00 18.7K
13:23 17,950.00 18,000.00 17,950.00 17,950.00 28.8K
13:24 17,950.00 18,050.00 17,950.00 18,050.00 135.0K
13:25 18,100.00 18,100.00 18,050.00 18,100.00 42.7K
13:26 18,100.00 18,100.00 18,050.00 18,100.00 37.6K
13:27 18,100.00 18,100.00 18,050.00 18,100.00 17.7K
13:28 18,100.00 18,150.00 18,100.00 18,100.00 12.9K
13:29 18,100.00 18,150.00 18,100.00 18,100.00 17.4K
13:30 18,100.00 18,100.00 18,100.00 18,100.00 20.4K
13:31 18,100.00 18,100.00 18,100.00 18,100.00 3.1K
13:32 18,100.00 18,100.00 18,100.00 18,100.00 11.1K
13:33 18,050.00 18,050.00 18,050.00 18,050.00 11.9K
13:34 18,050.00 18,050.00 18,050.00 18,050.00 11.5K
13:35 18,050.00 18,100.00 18,050.00 18,050.00 15.3K
13:36 18,050.00 18,050.00 18,000.00 18,050.00 14.3K
13:37 18,050.00 18,050.00 18,050.00 18,050.00 10.5K
13:38 18,050.00 18,050.00 18,050.00 18,050.00 9.4K
13:39 18,050.00 18,050.00 18,050.00 18,050.00 5.9K
13:40 18,050.00 18,100.00 18,050.00 18,050.00 11.5K
13:41 18,050.00 18,050.00 18,050.00 18,050.00 2.7K
13:42 18,000.00 18,100.00 18,000.00 18,050.00 12.9K
13:43 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
13:44 18,050.00 18,100.00 18,050.00 18,050.00 2.8K
13:45 18,050.00 18,050.00 18,050.00 18,050.00 7.5K
13:46 18,050.00 18,100.00 18,050.00 18,100.00 10.1K
13:47 18,050.00 18,050.00 18,050.00 18,050.00 0.4K
13:48 18,050.00 18,050.00 18,050.00 18,050.00 0.6K
13:49 18,050.00 18,050.00 18,050.00 18,050.00 8.1K
13:50 18,050.00 18,100.00 18,050.00 18,100.00 4.9K
13:51 18,050.00 18,100.00 18,050.00 18,100.00 11.4K
13:52 18,050.00 18,050.00 18,050.00 18,050.00 4.5K
13:53 18,050.00 18,100.00 18,050.00 18,100.00 53.2K
13:54 18,100.00 18,100.00 18,050.00 18,100.00 44.4K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 35.3K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 2.6K
13:57 18,100.00 18,100.00 18,050.00 18,050.00 4.0K
13:58 18,100.00 18,100.00 18,100.00 18,100.00 5.9K
13:59 18,100.00 18,100.00 18,100.00 18,100.00 12.9K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 21.3K
14:01 18,100.00 18,100.00 18,100.00 18,100.00 11.7K
14:02 18,100.00 18,100.00 18,050.00 18,050.00 185.5K
14:03 18,050.00 18,100.00 18,000.00 18,000.00 22.3K
14:04 18,050.00 18,050.00 18,050.00 18,050.00 6.2K
14:05 18,050.00 18,050.00 18,050.00 18,050.00 2.2K
14:06 18,050.00 18,050.00 18,000.00 18,000.00 3.7K
14:07 18,000.00 18,050.00 18,000.00 18,050.00 20.6K
14:08 18,050.00 18,050.00 18,050.00 18,050.00 2.5K
14:09 18,000.00 18,050.00 18,000.00 18,050.00 5.2K
14:10 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
14:11 18,000.00 18,050.00 18,000.00 18,000.00 22.2K
14:12 18,000.00 18,050.00 18,000.00 18,050.00 13.4K
14:13 18,000.00 18,050.00 18,000.00 18,000.00 6.8K
14:14 18,000.00 18,050.00 18,000.00 18,050.00 3.7K
14:15 18,000.00 18,000.00 18,000.00 18,000.00 100.3K
14:16 17,950.00 18,000.00 17,950.00 18,000.00 11.1K
14:17 18,000.00 18,050.00 18,000.00 18,000.00 3.0K
14:18 18,000.00 18,050.00 18,000.00 18,000.00 10.4K
14:19 18,000.00 18,050.00 18,000.00 18,000.00 9.8K
14:20 18,000.00 18,000.00 17,950.00 17,950.00 3.6K
14:21 18,000.00 18,000.00 18,000.00 18,000.00 4.0K
14:22 18,000.00 18,000.00 18,000.00 18,000.00 17.4K
14:23 18,000.00 18,000.00 18,000.00 18,000.00 7.1K
14:24 18,000.00 18,000.00 18,000.00 18,000.00 1.2K
14:25 18,050.00 18,050.00 18,050.00 18,050.00 8.0K
14:26 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
14:27 18,050.00 18,050.00 18,050.00 18,050.00 2.3K
14:28 18,050.00 18,050.00 18,000.00 18,000.00 3.9K
14:29 18,050.00 18,050.00 18,050.00 18,050.00 27.7K
14:45 18,050.00 18,050.00 18,050.00 18,050.00 1.0K
15:00 18,050.00 18,050.00 18,050.00 18,050.00 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available