Fecon Foundation Engineering

FCN
🏛️ vietnam →
16,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,500.00 18,500.00 18,400.00 18,400.00 23.7K
09:16 18,400.00 18,400.00 18,400.00 18,400.00 8.3K
09:17 18,400.00 18,400.00 18,400.00 18,400.00 21.1K
09:18 18,450.00 18,450.00 18,400.00 18,400.00 8.1K
09:19 18,450.00 18,450.00 18,400.00 18,400.00 11.4K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 7.2K
09:21 18,400.00 18,400.00 18,350.00 18,350.00 3.2K
09:22 18,400.00 18,400.00 18,350.00 18,400.00 19.9K
09:23 18,450.00 18,500.00 18,450.00 18,500.00 18.2K
09:24 18,500.00 18,500.00 18,450.00 18,500.00 6.3K
09:25 18,500.00 18,500.00 18,450.00 18,500.00 6.9K
09:26 18,450.00 18,450.00 18,450.00 18,450.00 22.0K
09:27 18,500.00 18,500.00 18,450.00 18,500.00 29.4K
09:28 18,500.00 18,500.00 18,450.00 18,450.00 17.1K
09:29 18,500.00 18,500.00 18,500.00 18,500.00 41.6K
09:30 18,550.00 18,550.00 18,550.00 18,550.00 15.9K
09:31 18,550.00 18,550.00 18,550.00 18,550.00 4.8K
09:32 18,550.00 18,650.00 18,550.00 18,650.00 38.4K
09:33 18,650.00 18,650.00 18,650.00 18,650.00 50.0K
09:34 18,650.00 18,700.00 18,650.00 18,700.00 47.0K
09:35 18,700.00 18,850.00 18,700.00 18,850.00 60.9K
09:36 18,850.00 18,850.00 18,650.00 18,650.00 126.6K
09:37 18,650.00 18,700.00 18,650.00 18,650.00 5.2K
09:38 18,650.00 18,700.00 18,650.00 18,650.00 10.0K
09:39 18,700.00 18,700.00 18,700.00 18,700.00 31.3K
09:40 18,650.00 18,700.00 18,650.00 18,700.00 30.1K
09:41 18,650.00 18,700.00 18,650.00 18,700.00 5.6K
09:42 18,650.00 18,650.00 18,650.00 18,650.00 37.0K
09:43 18,650.00 18,650.00 18,650.00 18,650.00 6.8K
09:44 18,650.00 18,650.00 18,600.00 18,600.00 6.1K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 1.1K
09:46 18,600.00 18,600.00 18,600.00 18,600.00 1.8K
09:47 18,600.00 18,650.00 18,600.00 18,650.00 9.0K
09:48 18,650.00 18,650.00 18,600.00 18,600.00 3.8K
09:49 18,600.00 18,650.00 18,600.00 18,650.00 9.5K
09:50 18,650.00 18,650.00 18,650.00 18,650.00 3.5K
09:51 18,600.00 18,650.00 18,550.00 18,600.00 103.5K
09:52 18,600.00 18,600.00 18,600.00 18,600.00 14.0K
09:53 18,600.00 18,600.00 18,600.00 18,600.00 8.1K
09:54 18,550.00 18,550.00 18,550.00 18,550.00 12.9K
09:55 18,600.00 18,600.00 18,550.00 18,600.00 14.9K
09:56 18,600.00 18,600.00 18,600.00 18,600.00 3.0K
09:57 18,550.00 18,550.00 18,550.00 18,550.00 30.6K
09:58 18,550.00 18,550.00 18,500.00 18,550.00 11.6K
09:59 18,550.00 18,550.00 18,500.00 18,500.00 2.5K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 6.3K
10:01 18,500.00 18,500.00 18,500.00 18,500.00 24.0K
10:02 18,500.00 18,550.00 18,500.00 18,550.00 3.2K
10:03 18,500.00 18,550.00 18,500.00 18,550.00 0.6K
10:04 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:05 18,550.00 18,550.00 18,500.00 18,550.00 0.3K
10:06 18,550.00 18,550.00 18,550.00 18,550.00 3.1K
10:07 18,550.00 18,550.00 18,550.00 18,550.00 11.6K
10:08 18,550.00 18,550.00 18,550.00 18,550.00 0.3K
10:09 18,550.00 18,550.00 18,550.00 18,550.00 7.8K
10:10 18,550.00 18,550.00 18,550.00 18,550.00 4.0K
10:11 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
10:12 18,550.00 18,550.00 18,550.00 18,550.00 0.9K
10:13 18,550.00 18,550.00 18,500.00 18,500.00 5.8K
10:14 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
10:15 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:16 18,550.00 18,550.00 18,500.00 18,500.00 5.1K
10:17 18,500.00 18,550.00 18,500.00 18,550.00 51.5K
10:18 18,550.00 18,550.00 18,550.00 18,550.00 5.0K
10:19 18,550.00 18,600.00 18,550.00 18,600.00 7.2K
10:20 18,600.00 18,600.00 18,600.00 18,600.00 0.7K
10:21 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
10:22 18,550.00 18,550.00 18,550.00 18,550.00 2.0K
10:23 18,550.00 18,550.00 18,550.00 18,550.00 3.8K
10:24 18,550.00 18,550.00 18,550.00 18,550.00 4.2K
10:26 18,550.00 18,550.00 18,500.00 18,550.00 38.8K
10:27 18,500.00 18,500.00 18,500.00 18,500.00 7.7K
10:28 18,500.00 18,500.00 18,500.00 18,500.00 36.7K
10:30 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
10:31 18,500.00 18,550.00 18,500.00 18,550.00 16.0K
10:34 18,550.00 18,550.00 18,550.00 18,550.00 0.6K
10:35 18,550.00 18,550.00 18,550.00 18,550.00 4.0K
10:36 18,550.00 18,550.00 18,500.00 18,550.00 4.5K
10:37 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
10:38 18,550.00 18,550.00 18,550.00 18,550.00 4.0K
10:39 18,500.00 18,500.00 18,500.00 18,500.00 1.2K
10:40 18,500.00 18,500.00 18,450.00 18,450.00 23.4K
10:41 18,450.00 18,450.00 18,450.00 18,450.00 5.9K
10:42 18,450.00 18,500.00 18,450.00 18,450.00 35.5K
10:43 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:44 18,450.00 18,450.00 18,450.00 18,450.00 18.0K
10:45 18,450.00 18,450.00 18,450.00 18,450.00 15.9K
10:46 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
10:47 18,450.00 18,450.00 18,400.00 18,400.00 1.5K
10:48 18,400.00 18,400.00 18,400.00 18,400.00 2.5K
10:49 18,450.00 18,450.00 18,400.00 18,400.00 1.0K
10:50 18,400.00 18,400.00 18,400.00 18,400.00 7.4K
10:51 18,400.00 18,400.00 18,400.00 18,400.00 6.0K
10:52 18,400.00 18,450.00 18,400.00 18,450.00 2.5K
10:53 18,450.00 18,450.00 18,400.00 18,400.00 14.8K
10:54 18,400.00 18,400.00 18,400.00 18,400.00 10.8K
10:55 18,450.00 18,450.00 18,400.00 18,400.00 3.2K
10:56 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:57 18,400.00 18,450.00 18,400.00 18,450.00 0.3K
10:58 18,400.00 18,450.00 18,400.00 18,450.00 9.3K
10:59 18,450.00 18,450.00 18,450.00 18,450.00 21.5K
11:00 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
11:01 18,400.00 18,400.00 18,400.00 18,400.00 2.9K
11:02 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
11:03 18,400.00 18,400.00 18,400.00 18,400.00 1.1K
11:04 18,400.00 18,400.00 18,400.00 18,400.00 5.3K
11:05 18,400.00 18,400.00 18,400.00 18,400.00 2.2K
11:06 18,400.00 18,450.00 18,400.00 18,450.00 7.2K
11:07 18,450.00 18,450.00 18,400.00 18,400.00 0.6K
11:08 18,400.00 18,400.00 18,400.00 18,400.00 5.2K
11:09 18,400.00 18,400.00 18,400.00 18,400.00 21.0K
11:10 18,400.00 18,400.00 18,400.00 18,400.00 13.7K
11:12 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
11:13 18,450.00 18,450.00 18,400.00 18,400.00 0.3K
11:14 18,400.00 18,400.00 18,400.00 18,400.00 4.6K
11:15 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
11:16 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
11:17 18,400.00 18,400.00 18,400.00 18,400.00 1.2K
11:18 18,400.00 18,400.00 18,350.00 18,350.00 0.9K
11:19 18,350.00 18,350.00 18,350.00 18,350.00 6.4K
11:20 18,350.00 18,350.00 18,350.00 18,350.00 1.0K
11:21 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
11:23 18,400.00 18,400.00 18,400.00 18,400.00 9.5K
11:24 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
11:25 18,350.00 18,350.00 18,350.00 18,350.00 22.7K
11:26 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
11:27 18,350.00 18,350.00 18,350.00 18,350.00 20.1K
11:29 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
13:00 18,400.00 18,400.00 18,350.00 18,350.00 17.8K
13:01 18,400.00 18,400.00 18,300.00 18,300.00 15.8K
13:02 18,300.00 18,350.00 18,300.00 18,350.00 1.2K
13:03 18,350.00 18,350.00 18,350.00 18,350.00 4.7K
13:04 18,350.00 18,350.00 18,350.00 18,350.00 12.7K
13:05 18,350.00 18,350.00 18,300.00 18,300.00 2.0K
13:06 18,300.00 18,350.00 18,300.00 18,300.00 23.0K
13:07 18,300.00 18,300.00 18,300.00 18,300.00 16.2K
13:08 18,300.00 18,300.00 18,300.00 18,300.00 53.2K
13:09 18,300.00 18,300.00 18,300.00 18,300.00 4.1K
13:10 18,350.00 18,350.00 18,300.00 18,350.00 3.5K
13:11 18,350.00 18,350.00 18,300.00 18,350.00 5.9K
13:12 18,350.00 18,350.00 18,350.00 18,350.00 4.3K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 2.5K
13:14 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
13:15 18,350.00 18,350.00 18,300.00 18,350.00 24.0K
13:16 18,300.00 18,350.00 18,300.00 18,350.00 17.0K
13:17 18,350.00 18,350.00 18,350.00 18,350.00 13.8K
13:18 18,350.00 18,350.00 18,300.00 18,350.00 16.9K
13:19 18,300.00 18,350.00 18,300.00 18,350.00 6.5K
13:20 18,300.00 18,300.00 18,300.00 18,300.00 19.6K
13:21 18,300.00 18,300.00 18,300.00 18,300.00 7.1K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 1.7K
13:23 18,300.00 18,300.00 18,300.00 18,300.00 4.0K
13:24 18,350.00 18,350.00 18,300.00 18,300.00 13.0K
13:25 18,300.00 18,300.00 18,300.00 18,300.00 7.2K
13:26 18,350.00 18,350.00 18,300.00 18,300.00 10.9K
13:28 18,300.00 18,300.00 18,300.00 18,300.00 4.2K
13:29 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
13:31 18,300.00 18,300.00 18,300.00 18,300.00 9.0K
13:32 18,300.00 18,300.00 18,300.00 18,300.00 29.3K
13:33 18,300.00 18,300.00 18,250.00 18,250.00 53.8K
13:34 18,250.00 18,250.00 18,250.00 18,250.00 15.4K
13:36 18,250.00 18,300.00 18,250.00 18,300.00 13.7K
13:37 18,300.00 18,300.00 18,250.00 18,250.00 14.2K
13:38 18,250.00 18,250.00 18,250.00 18,250.00 13.3K
13:39 18,300.00 18,300.00 18,300.00 18,300.00 9.1K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 20.7K
13:41 18,300.00 18,300.00 18,250.00 18,300.00 28.9K
13:42 18,300.00 18,300.00 18,300.00 18,300.00 5.5K
13:43 18,300.00 18,350.00 18,300.00 18,350.00 55.5K
13:44 18,350.00 18,350.00 18,350.00 18,350.00 30.5K
13:45 18,350.00 18,350.00 18,350.00 18,350.00 7.1K
13:46 18,350.00 18,350.00 18,350.00 18,350.00 2.1K
13:47 18,350.00 18,400.00 18,350.00 18,400.00 21.7K
13:48 18,400.00 18,400.00 18,400.00 18,400.00 4.9K
13:49 18,400.00 18,400.00 18,350.00 18,350.00 6.0K
13:50 18,350.00 18,350.00 18,350.00 18,350.00 6.2K
13:51 18,350.00 18,350.00 18,350.00 18,350.00 4.6K
13:52 18,300.00 18,350.00 18,300.00 18,300.00 11.1K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
13:54 18,300.00 18,300.00 18,300.00 18,300.00 40.0K
13:55 18,350.00 18,350.00 18,300.00 18,300.00 13.1K
13:56 18,300.00 18,300.00 18,300.00 18,300.00 3.9K
13:57 18,300.00 18,300.00 18,300.00 18,300.00 1.8K
13:58 18,300.00 18,300.00 18,300.00 18,300.00 6.6K
13:59 18,300.00 18,300.00 18,300.00 18,300.00 11.0K
14:00 18,300.00 18,300.00 18,250.00 18,250.00 0.4K
14:01 18,250.00 18,250.00 18,250.00 18,250.00 5.1K
14:02 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
14:03 18,250.00 18,300.00 18,250.00 18,300.00 1.6K
14:04 18,300.00 18,300.00 18,300.00 18,300.00 31.6K
14:05 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
14:06 18,250.00 18,300.00 18,250.00 18,300.00 4.2K
14:07 18,300.00 18,300.00 18,300.00 18,300.00 4.1K
14:08 18,300.00 18,300.00 18,300.00 18,300.00 18.4K
14:09 18,250.00 18,300.00 18,250.00 18,300.00 8.1K
14:10 18,250.00 18,300.00 18,250.00 18,300.00 10.8K
14:11 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
14:12 18,300.00 18,300.00 18,300.00 18,300.00 14.0K
14:13 18,300.00 18,300.00 18,300.00 18,300.00 5.4K
14:14 18,300.00 18,300.00 18,250.00 18,250.00 31.6K
14:15 18,300.00 18,300.00 18,300.00 18,300.00 39.4K
14:16 18,300.00 18,300.00 18,250.00 18,250.00 29.2K
14:17 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
14:18 18,250.00 18,300.00 18,250.00 18,300.00 5.5K
14:19 18,300.00 18,300.00 18,250.00 18,250.00 16.6K
14:20 18,300.00 18,300.00 18,300.00 18,300.00 32.8K
14:21 18,300.00 18,300.00 18,300.00 18,300.00 41.5K
14:22 18,300.00 18,300.00 18,300.00 18,300.00 41.5K
14:23 18,300.00 18,300.00 18,300.00 18,300.00 36.7K
14:24 18,300.00 18,300.00 18,300.00 18,300.00 37.2K
14:25 18,300.00 18,300.00 18,250.00 18,300.00 18.5K
14:26 18,300.00 18,300.00 18,300.00 18,300.00 2.5K
14:27 18,300.00 18,350.00 18,250.00 18,350.00 13.6K
14:28 18,300.00 18,300.00 18,300.00 18,300.00 42.4K
14:29 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
14:45 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
15:00 18,250.00 18,250.00 18,250.00 18,250.00 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available