Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,050.00 18,050.00 18,000.00 18,000.00 12.8K
09:16 18,000.00 18,000.00 17,900.00 17,900.00 3.2K
09:17 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
09:18 17,850.00 17,850.00 17,800.00 17,800.00 33.9K
09:19 17,800.00 17,800.00 17,800.00 17,800.00 28.1K
09:20 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:21 17,850.00 17,850.00 17,850.00 17,850.00 5.3K
09:23 17,850.00 17,850.00 17,800.00 17,800.00 4.2K
09:24 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
09:25 17,850.00 17,850.00 17,850.00 17,850.00 2.1K
09:26 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:29 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
09:30 17,800.00 17,850.00 17,800.00 17,850.00 2.5K
09:31 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:32 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
09:33 17,850.00 17,850.00 17,850.00 17,850.00 7.5K
09:34 17,900.00 17,900.00 17,900.00 17,900.00 5.4K
09:35 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:37 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
09:38 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
09:39 17,900.00 17,900.00 17,900.00 17,900.00 11.1K
09:40 17,900.00 17,900.00 17,900.00 17,900.00 6.0K
09:41 17,850.00 17,900.00 17,850.00 17,900.00 20.5K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
09:43 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
09:45 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
09:46 17,850.00 17,900.00 17,850.00 17,900.00 7.0K
09:47 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
09:48 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:49 17,900.00 17,900.00 17,900.00 17,900.00 19.9K
09:50 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
09:51 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
09:52 17,900.00 17,900.00 17,900.00 17,900.00 3.2K
09:53 17,900.00 17,950.00 17,900.00 17,950.00 6.5K
09:54 17,950.00 17,950.00 17,950.00 17,950.00 3.5K
09:55 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
09:56 17,900.00 17,900.00 17,900.00 17,900.00 12.6K
09:57 17,900.00 17,950.00 17,900.00 17,950.00 4.0K
09:58 17,900.00 17,900.00 17,900.00 17,900.00 20.1K
09:59 17,900.00 17,950.00 17,900.00 17,950.00 7.1K
10:00 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:03 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
10:06 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:07 17,900.00 17,900.00 17,900.00 17,900.00 0.6K
10:08 17,950.00 18,100.00 17,950.00 18,100.00 153.0K
10:09 18,100.00 18,150.00 18,100.00 18,150.00 40.4K
10:10 18,150.00 18,150.00 18,150.00 18,150.00 2.0K
10:11 18,100.00 18,150.00 18,100.00 18,100.00 13.4K
10:12 18,100.00 18,100.00 18,100.00 18,100.00 6.5K
10:13 18,100.00 18,100.00 18,100.00 18,100.00 27.0K
10:14 18,100.00 18,100.00 18,100.00 18,100.00 49.9K
10:15 18,100.00 18,100.00 18,100.00 18,100.00 2.7K
10:16 18,100.00 18,100.00 18,050.00 18,100.00 1.8K
10:17 18,100.00 18,100.00 18,050.00 18,050.00 4.8K
10:19 18,050.00 18,050.00 18,050.00 18,050.00 1.2K
10:21 18,050.00 18,100.00 18,050.00 18,100.00 1.1K
10:22 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
10:23 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
10:24 18,050.00 18,050.00 18,050.00 18,050.00 1.9K
10:25 18,050.00 18,050.00 18,050.00 18,050.00 6.5K
10:26 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
10:27 18,050.00 18,100.00 18,050.00 18,100.00 10.2K
10:28 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
10:29 18,050.00 18,050.00 18,050.00 18,050.00 4.1K
10:30 18,000.00 18,000.00 18,000.00 18,000.00 5.6K
10:31 18,000.00 18,000.00 18,000.00 18,000.00 5.0K
10:32 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:33 18,000.00 18,000.00 18,000.00 18,000.00 9.0K
10:34 17,950.00 17,950.00 17,950.00 17,950.00 1.4K
10:35 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
10:36 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:38 17,950.00 17,950.00 17,950.00 17,950.00 2.6K
10:39 17,950.00 17,950.00 17,900.00 17,900.00 3.4K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 1.3K
10:41 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
10:42 17,950.00 17,950.00 17,950.00 17,950.00 0.5K
10:44 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:48 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:49 17,950.00 17,950.00 17,950.00 17,950.00 5.0K
10:51 17,900.00 17,900.00 17,900.00 17,900.00 12.6K
10:55 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:58 17,900.00 17,900.00 17,900.00 17,900.00 7.0K
10:59 17,900.00 17,900.00 17,900.00 17,900.00 5.0K
11:01 17,900.00 17,900.00 17,900.00 17,900.00 7.8K
11:02 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
11:03 17,900.00 17,900.00 17,900.00 17,900.00 1.1K
11:04 17,900.00 17,900.00 17,900.00 17,900.00 5.8K
11:05 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:06 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
11:07 17,900.00 17,900.00 17,900.00 17,900.00 3.7K
11:08 17,900.00 17,900.00 17,900.00 17,900.00 2.7K
11:09 17,850.00 17,850.00 17,850.00 17,850.00 9.3K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:11 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
11:13 17,900.00 17,900.00 17,900.00 17,900.00 5.5K
11:14 17,850.00 17,850.00 17,850.00 17,850.00 2.0K
11:15 17,850.00 17,850.00 17,850.00 17,850.00 4.0K
11:16 17,850.00 17,850.00 17,850.00 17,850.00 28.6K
11:17 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:18 17,900.00 17,900.00 17,900.00 17,900.00 5.6K
11:19 17,900.00 17,900.00 17,900.00 17,900.00 2.9K
11:20 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
11:21 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:22 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:24 17,900.00 17,900.00 17,900.00 17,900.00 1.2K
11:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:26 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
11:29 17,900.00 17,950.00 17,900.00 17,950.00 0.7K
13:00 17,950.00 17,950.00 17,900.00 17,900.00 10.9K
13:01 17,850.00 17,850.00 17,850.00 17,850.00 25.1K
13:02 17,850.00 17,900.00 17,850.00 17,900.00 11.1K
13:03 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
13:04 17,900.00 17,900.00 17,900.00 17,900.00 11.3K
13:05 17,850.00 17,850.00 17,850.00 17,850.00 2.4K
13:07 17,900.00 17,900.00 17,850.00 17,850.00 11.1K
13:08 17,850.00 17,850.00 17,850.00 17,850.00 6.8K
13:09 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
13:10 17,850.00 17,850.00 17,850.00 17,850.00 4.0K
13:11 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
13:12 17,850.00 17,850.00 17,850.00 17,850.00 0.6K
13:13 17,850.00 17,850.00 17,850.00 17,850.00 1.2K
13:14 17,850.00 17,850.00 17,850.00 17,850.00 0.8K
13:15 17,850.00 17,850.00 17,850.00 17,850.00 8.5K
13:16 17,850.00 17,850.00 17,850.00 17,850.00 3.2K
13:17 17,850.00 17,850.00 17,850.00 17,850.00 1.0K
13:18 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:19 17,900.00 17,900.00 17,900.00 17,900.00 2.0K
13:20 17,900.00 17,900.00 17,900.00 17,900.00 12.0K
13:21 17,900.00 17,900.00 17,900.00 17,900.00 12.5K
13:23 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
13:24 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:25 17,900.00 17,900.00 17,900.00 17,900.00 28.4K
13:26 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:27 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:28 17,950.00 17,950.00 17,900.00 17,900.00 20.0K
13:29 17,900.00 17,900.00 17,900.00 17,900.00 5.3K
13:30 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:31 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
13:32 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
13:33 17,900.00 17,900.00 17,900.00 17,900.00 15.1K
13:34 17,900.00 17,900.00 17,900.00 17,900.00 5.7K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
13:37 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:38 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
13:39 17,850.00 17,850.00 17,850.00 17,850.00 1.5K
13:41 17,900.00 17,900.00 17,900.00 17,900.00 4.9K
13:42 17,900.00 17,950.00 17,900.00 17,950.00 1.2K
13:43 17,950.00 17,950.00 17,950.00 17,950.00 10.3K
13:44 17,900.00 17,950.00 17,900.00 17,950.00 1.2K
13:45 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:46 17,950.00 17,950.00 17,900.00 17,900.00 8.3K
13:47 17,950.00 17,950.00 17,950.00 17,950.00 0.7K
13:48 17,900.00 17,900.00 17,900.00 17,900.00 1.6K
13:49 17,950.00 17,950.00 17,950.00 17,950.00 6.0K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:52 17,950.00 17,950.00 17,900.00 17,900.00 4.0K
13:53 17,900.00 17,900.00 17,900.00 17,900.00 10.9K
13:54 17,900.00 17,900.00 17,900.00 17,900.00 6.4K
13:55 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
13:56 17,900.00 17,900.00 17,900.00 17,900.00 4.0K
13:57 17,900.00 17,900.00 17,900.00 17,900.00 3.9K
13:58 17,900.00 17,900.00 17,900.00 17,900.00 0.4K
13:59 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
14:00 17,900.00 17,900.00 17,900.00 17,900.00 22.8K
14:01 17,850.00 17,900.00 17,850.00 17,900.00 14.5K
14:03 17,900.00 17,900.00 17,850.00 17,850.00 3.5K
14:04 17,850.00 17,850.00 17,850.00 17,850.00 33.8K
14:05 17,850.00 17,850.00 17,850.00 17,850.00 0.8K
14:06 17,850.00 17,850.00 17,850.00 17,850.00 1.3K
14:07 17,900.00 17,900.00 17,900.00 17,900.00 38.7K
14:08 17,900.00 17,950.00 17,900.00 17,950.00 7.0K
14:10 17,950.00 17,950.00 17,950.00 17,950.00 26.7K
14:11 17,950.00 18,000.00 17,950.00 18,000.00 35.6K
14:12 18,000.00 18,050.00 18,000.00 18,050.00 36.0K
14:13 18,050.00 18,050.00 18,050.00 18,050.00 12.1K
14:14 18,050.00 18,050.00 18,050.00 18,050.00 7.2K
14:15 18,050.00 18,050.00 18,050.00 18,050.00 9.1K
14:17 18,050.00 18,050.00 18,000.00 18,000.00 15.0K
14:18 18,000.00 18,000.00 18,000.00 18,000.00 27.7K
14:19 17,950.00 18,000.00 17,950.00 18,000.00 2.0K
14:22 18,000.00 18,000.00 17,950.00 18,000.00 49.1K
14:23 18,000.00 18,000.00 18,000.00 18,000.00 12.9K
14:24 18,000.00 18,000.00 18,000.00 18,000.00 10.3K
14:25 17,950.00 17,950.00 17,950.00 17,950.00 2.5K
14:26 18,000.00 18,000.00 17,950.00 17,950.00 8.4K
14:27 18,000.00 18,000.00 17,950.00 18,000.00 52.7K
14:28 18,000.00 18,000.00 18,000.00 18,000.00 27.6K
14:29 18,000.00 18,000.00 17,950.00 17,950.00 23.1K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available