Fecon Foundation Engineering

FCN
🏛️ vietnam →
17,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,750.00 18,800.00 18,700.00 18,750.00 88.0K
09:16 18,800.00 18,800.00 18,700.00 18,800.00 46.3K
09:17 18,750.00 18,800.00 18,750.00 18,750.00 24.2K
09:18 18,750.00 18,800.00 18,750.00 18,800.00 58.3K
09:19 18,800.00 18,800.00 18,750.00 18,800.00 58.0K
09:20 18,800.00 18,850.00 18,800.00 18,850.00 40.5K
09:21 18,850.00 18,900.00 18,800.00 18,850.00 195.7K
09:22 18,850.00 18,900.00 18,800.00 18,800.00 20.8K
09:23 18,800.00 18,800.00 18,800.00 18,800.00 17.8K
09:24 18,800.00 18,850.00 18,800.00 18,850.00 19.2K
09:25 18,850.00 18,850.00 18,800.00 18,800.00 30.1K
09:26 18,800.00 18,850.00 18,800.00 18,800.00 50.5K
09:27 18,800.00 18,800.00 18,750.00 18,750.00 23.5K
09:28 18,750.00 18,800.00 18,700.00 18,750.00 32.1K
09:29 18,700.00 18,750.00 18,700.00 18,700.00 22.6K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 33.5K
09:31 18,700.00 18,700.00 18,650.00 18,700.00 18.0K
09:32 18,650.00 18,650.00 18,650.00 18,650.00 1.2K
09:33 18,650.00 18,650.00 18,600.00 18,650.00 5.4K
09:34 18,600.00 18,650.00 18,600.00 18,650.00 14.9K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 16.2K
09:36 18,600.00 18,600.00 18,500.00 18,550.00 16.1K
09:37 18,550.00 18,550.00 18,550.00 18,550.00 16.0K
09:38 18,550.00 18,550.00 18,500.00 18,500.00 5.6K
09:39 18,550.00 18,550.00 18,500.00 18,550.00 44.5K
09:40 18,500.00 18,500.00 18,500.00 18,500.00 21.5K
09:41 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
09:42 18,450.00 18,450.00 18,400.00 18,450.00 1.9K
09:43 18,450.00 18,500.00 18,450.00 18,500.00 14.5K
09:44 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
09:45 18,500.00 18,550.00 18,500.00 18,550.00 14.2K
09:48 18,550.00 18,550.00 18,550.00 18,550.00 10.2K
09:49 18,550.00 18,600.00 18,550.00 18,600.00 4.4K
09:50 18,550.00 18,550.00 18,550.00 18,550.00 2.3K
09:51 18,550.00 18,550.00 18,550.00 18,550.00 3.1K
09:52 18,550.00 18,550.00 18,550.00 18,550.00 0.5K
09:53 18,550.00 18,550.00 18,550.00 18,550.00 2.2K
09:54 18,550.00 18,550.00 18,550.00 18,550.00 3.4K
09:55 18,550.00 18,550.00 18,550.00 18,550.00 14.3K
09:56 18,550.00 18,550.00 18,550.00 18,550.00 9.0K
09:57 18,550.00 18,550.00 18,550.00 18,550.00 14.2K
09:58 18,550.00 18,600.00 18,550.00 18,600.00 2.3K
09:59 18,600.00 18,600.00 18,550.00 18,550.00 13.7K
10:00 18,550.00 18,550.00 18,550.00 18,550.00 1.4K
10:01 18,550.00 18,600.00 18,550.00 18,600.00 2.1K
10:02 18,600.00 18,600.00 18,550.00 18,550.00 4.7K
10:04 18,550.00 18,550.00 18,550.00 18,550.00 3.0K
10:05 18,550.00 18,550.00 18,550.00 18,550.00 0.2K
10:06 18,550.00 18,550.00 18,550.00 18,550.00 0.8K
10:07 18,550.00 18,550.00 18,550.00 18,550.00 4.2K
10:08 18,550.00 18,550.00 18,550.00 18,550.00 2.5K
10:09 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
10:10 18,550.00 18,550.00 18,550.00 18,550.00 1.1K
10:11 18,550.00 18,550.00 18,550.00 18,550.00 6.8K
10:12 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
10:13 18,550.00 18,550.00 18,550.00 18,550.00 6.5K
10:15 18,550.00 18,550.00 18,500.00 18,500.00 48.3K
10:16 18,450.00 18,450.00 18,450.00 18,450.00 2.0K
10:19 18,450.00 18,450.00 18,400.00 18,450.00 12.7K
10:20 18,450.00 18,450.00 18,450.00 18,450.00 1.4K
10:21 18,450.00 18,450.00 18,450.00 18,450.00 2.7K
10:22 18,450.00 18,450.00 18,450.00 18,450.00 0.6K
10:23 18,450.00 18,450.00 18,450.00 18,450.00 1.6K
10:24 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
10:26 18,450.00 18,450.00 18,450.00 18,450.00 0.7K
10:27 18,450.00 18,450.00 18,450.00 18,450.00 1.6K
10:28 18,450.00 18,450.00 18,450.00 18,450.00 1.9K
10:30 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
10:31 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:32 18,450.00 18,450.00 18,450.00 18,450.00 0.9K
10:33 18,450.00 18,450.00 18,450.00 18,450.00 6.0K
10:34 18,450.00 18,450.00 18,450.00 18,450.00 1.5K
10:35 18,450.00 18,450.00 18,400.00 18,400.00 5.0K
10:36 18,400.00 18,400.00 18,400.00 18,400.00 12.2K
10:37 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
10:39 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
10:40 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
10:41 18,400.00 18,400.00 18,400.00 18,400.00 3.2K
10:45 18,400.00 18,450.00 18,400.00 18,450.00 10.5K
10:46 18,450.00 18,450.00 18,400.00 18,400.00 1.0K
10:48 18,450.00 18,450.00 18,400.00 18,400.00 3.0K
10:49 18,400.00 18,400.00 18,400.00 18,400.00 3.0K
10:51 18,400.00 18,400.00 18,400.00 18,400.00 3.8K
10:53 18,450.00 18,500.00 18,450.00 18,500.00 29.1K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
10:56 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:57 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
10:58 18,500.00 18,500.00 18,500.00 18,500.00 4.6K
10:59 18,500.00 18,500.00 18,500.00 18,500.00 3.1K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:01 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
11:02 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
11:03 18,500.00 18,500.00 18,500.00 18,500.00 1.8K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:06 18,500.00 18,500.00 18,500.00 18,500.00 6.4K
11:07 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
11:09 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
11:11 18,500.00 18,500.00 18,450.00 18,450.00 5.2K
11:16 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:17 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
11:19 18,500.00 18,500.00 18,450.00 18,450.00 2.1K
11:20 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
11:21 18,450.00 18,450.00 18,450.00 18,450.00 5.2K
11:22 18,450.00 18,450.00 18,450.00 18,450.00 1.6K
11:23 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:26 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
11:27 18,450.00 18,450.00 18,450.00 18,450.00 0.5K
11:29 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:00 18,450.00 18,500.00 18,450.00 18,450.00 11.4K
13:01 18,450.00 18,450.00 18,450.00 18,450.00 1.1K
13:03 18,450.00 18,450.00 18,450.00 18,450.00 2.4K
13:04 18,500.00 18,500.00 18,450.00 18,450.00 0.9K
13:05 18,450.00 18,450.00 18,450.00 18,450.00 6.5K
13:06 18,400.00 18,400.00 18,400.00 18,400.00 2.2K
13:07 18,400.00 18,400.00 18,400.00 18,400.00 5.0K
13:09 18,400.00 18,400.00 18,400.00 18,400.00 42.5K
13:10 18,400.00 18,400.00 18,400.00 18,400.00 11.4K
13:12 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
13:13 18,350.00 18,350.00 18,350.00 18,350.00 1.3K
13:14 18,350.00 18,450.00 18,300.00 18,450.00 37.4K
13:16 18,450.00 18,450.00 18,400.00 18,400.00 1.5K
13:17 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
13:18 18,450.00 18,450.00 18,400.00 18,400.00 2.1K
13:19 18,450.00 18,450.00 18,450.00 18,450.00 2.7K
13:21 18,450.00 18,450.00 18,450.00 18,450.00 1.8K
13:22 18,450.00 18,450.00 18,400.00 18,400.00 1.3K
13:23 18,400.00 18,400.00 18,350.00 18,350.00 3.4K
13:24 18,350.00 18,350.00 18,350.00 18,350.00 1.7K
13:26 18,350.00 18,350.00 18,350.00 18,350.00 5.5K
13:27 18,350.00 18,350.00 18,300.00 18,300.00 8.6K
13:28 18,300.00 18,350.00 18,300.00 18,350.00 3.4K
13:31 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:32 18,400.00 18,400.00 18,400.00 18,400.00 2.0K
13:33 18,350.00 18,350.00 18,350.00 18,350.00 0.5K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
13:37 18,350.00 18,350.00 18,350.00 18,350.00 0.9K
13:39 18,350.00 18,350.00 18,350.00 18,350.00 8.0K
13:40 18,350.00 18,350.00 18,350.00 18,350.00 10.9K
13:41 18,300.00 18,350.00 18,300.00 18,350.00 3.1K
13:42 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
13:43 18,300.00 18,300.00 18,250.00 18,250.00 30.5K
13:44 18,250.00 18,250.00 18,250.00 18,250.00 5.2K
13:45 18,250.00 18,250.00 18,250.00 18,250.00 2.0K
13:46 18,250.00 18,250.00 18,250.00 18,250.00 3.0K
13:47 18,250.00 18,250.00 18,250.00 18,250.00 5.7K
13:48 18,250.00 18,250.00 18,250.00 18,250.00 1.4K
13:49 18,200.00 18,200.00 18,200.00 18,200.00 2.0K
13:50 18,200.00 18,200.00 18,200.00 18,200.00 14.7K
13:51 18,200.00 18,200.00 18,200.00 18,200.00 14.0K
13:52 18,200.00 18,200.00 18,150.00 18,150.00 4.1K
13:53 18,150.00 18,150.00 18,150.00 18,150.00 7.9K
13:54 18,150.00 18,150.00 18,150.00 18,150.00 0.7K
13:55 18,150.00 18,200.00 18,150.00 18,150.00 3.2K
13:57 18,150.00 18,200.00 18,150.00 18,200.00 2.4K
13:58 18,200.00 18,200.00 18,200.00 18,200.00 10.5K
13:59 18,200.00 18,250.00 18,200.00 18,250.00 2.6K
14:01 18,250.00 18,250.00 18,250.00 18,250.00 1.3K
14:02 18,250.00 18,300.00 18,250.00 18,300.00 20.0K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:04 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:06 18,250.00 18,250.00 18,250.00 18,250.00 1.7K
14:07 18,200.00 18,200.00 18,150.00 18,150.00 45.0K
14:08 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
14:09 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
14:10 18,150.00 18,150.00 18,150.00 18,150.00 5.4K
14:11 18,150.00 18,200.00 18,150.00 18,150.00 14.5K
14:12 18,150.00 18,150.00 18,100.00 18,150.00 89.4K
14:13 18,050.00 18,050.00 18,000.00 18,000.00 11.1K
14:14 18,100.00 18,100.00 18,050.00 18,050.00 1.5K
14:15 18,100.00 18,150.00 18,100.00 18,150.00 3.3K
14:16 18,150.00 18,150.00 18,150.00 18,150.00 1.8K
14:17 18,150.00 18,150.00 18,100.00 18,100.00 4.1K
14:18 18,100.00 18,100.00 18,100.00 18,100.00 5.0K
14:19 18,100.00 18,100.00 18,100.00 18,100.00 10.3K
14:20 18,150.00 18,150.00 18,100.00 18,150.00 8.3K
14:21 18,150.00 18,150.00 18,150.00 18,150.00 0.9K
14:22 18,150.00 18,150.00 18,100.00 18,100.00 11.8K
14:23 18,100.00 18,150.00 18,100.00 18,150.00 6.1K
14:24 18,150.00 18,150.00 18,150.00 18,150.00 7.5K
14:25 18,150.00 18,150.00 18,150.00 18,150.00 14.0K
14:26 18,150.00 18,150.00 18,150.00 18,150.00 10.0K
14:27 18,150.00 18,150.00 18,150.00 18,150.00 0.5K
14:28 18,200.00 18,200.00 18,200.00 18,200.00 1.2K
14:29 18,200.00 18,250.00 18,200.00 18,200.00 12.3K
14:45 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
15:00 18,150.00 18,150.00 18,150.00 18,150.00 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available