17,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,600.00 | 18,650.00 | 18,600.00 | 18,650.00 | 34.4K |
| 09:16 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 13.0K |
| 09:17 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 10.8K |
| 09:18 | 18,650.00 | 18,650.00 | 18,600.00 | 18,600.00 | 10.1K |
| 09:19 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 7.9K |
| 09:20 | 18,600.00 | 18,650.00 | 18,600.00 | 18,600.00 | 8.6K |
| 09:21 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1.7K |
| 09:22 | 18,600.00 | 18,650.00 | 18,550.00 | 18,600.00 | 23.8K |
| 09:23 | 18,650.00 | 18,700.00 | 18,650.00 | 18,700.00 | 56.2K |
| 09:24 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 2.5K |
| 09:25 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 24.9K |
| 09:26 | 18,750.00 | 18,800.00 | 18,700.00 | 18,750.00 | 86.7K |
| 09:27 | 18,750.00 | 18,750.00 | 18,700.00 | 18,700.00 | 137.4K |
| 09:28 | 18,750.00 | 18,750.00 | 18,700.00 | 18,750.00 | 6.1K |
| 09:29 | 18,700.00 | 18,750.00 | 18,700.00 | 18,700.00 | 32.0K |
| 09:30 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1.6K |
| 09:31 | 18,700.00 | 18,750.00 | 18,700.00 | 18,750.00 | 39.9K |
| 09:32 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 10.2K |
| 09:33 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 1.9K |
| 09:34 | 18,800.00 | 18,800.00 | 18,750.00 | 18,750.00 | 25.3K |
| 09:35 | 18,750.00 | 18,800.00 | 18,750.00 | 18,800.00 | 9.3K |
| 09:36 | 18,800.00 | 18,900.00 | 18,750.00 | 18,900.00 | 158.2K |
| 09:37 | 18,900.00 | 19,150.00 | 18,900.00 | 19,150.00 | 297.5K |
| 09:38 | 19,150.00 | 19,200.00 | 19,000.00 | 19,000.00 | 199.2K |
| 09:39 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 68.0K |
| 09:40 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 50.7K |
| 09:41 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 10.7K |
| 09:42 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.0K |
| 09:43 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 44.7K |
| 09:44 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 25.4K |
| 09:45 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 18.0K |
| 09:46 | 18,950.00 | 18,950.00 | 18,900.00 | 18,950.00 | 33.1K |
| 09:47 | 18,950.00 | 19,000.00 | 18,900.00 | 18,950.00 | 22.3K |
| 09:48 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 87.8K |
| 09:49 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 55.6K |
| 09:50 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 102.7K |
| 09:51 | 19,200.00 | 19,300.00 | 19,150.00 | 19,250.00 | 174.4K |
| 09:52 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 111.9K |
| 09:53 | 19,200.00 | 19,250.00 | 19,200.00 | 19,200.00 | 51.8K |
| 09:54 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 34.3K |
| 09:55 | 19,250.00 | 19,350.00 | 19,250.00 | 19,300.00 | 126.2K |
| 09:56 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 15.9K |
| 09:57 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 99.3K |
| 09:58 | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 191.8K |
| 09:59 | 19,250.00 | 19,250.00 | 19,150.00 | 19,150.00 | 84.5K |
| 10:00 | 19,150.00 | 19,150.00 | 19,100.00 | 19,100.00 | 21.4K |
| 10:01 | 19,100.00 | 19,100.00 | 19,000.00 | 19,050.00 | 135.8K |
| 10:02 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 40.0K |
| 10:03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 88.7K |
| 10:04 | 19,000.00 | 19,150.00 | 19,000.00 | 19,100.00 | 51.6K |
| 10:05 | 19,050.00 | 19,100.00 | 19,050.00 | 19,050.00 | 4.9K |
| 10:06 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 5.8K |
| 10:07 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 25.0K |
| 10:08 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.3K |
| 10:09 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 6.0K |
| 10:10 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 1.2K |
| 10:11 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 10.4K |
| 10:12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.7K |
| 10:13 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 19.4K |
| 10:14 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 6.3K |
| 10:15 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 4.3K |
| 10:16 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 16.9K |
| 10:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 10:18 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 1.8K |
| 10:19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 70.4K |
| 10:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 55.2K |
| 10:21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 11.4K |
| 10:22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 22.3K |
| 10:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 23.1K |
| 10:24 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 25.3K |
| 10:25 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 6.8K |
| 10:26 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 4.5K |
| 10:27 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 25.7K |
| 10:28 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 5.0K |
| 10:29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 3.8K |
| 10:30 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 5.0K |
| 10:31 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 67.6K |
| 10:32 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 23.5K |
| 10:33 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.9K |
| 10:34 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 7.9K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.0K |
| 10:36 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.8K |
| 10:37 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 39.1K |
| 10:38 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:39 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.8K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.5K |
| 10:41 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.1K |
| 10:42 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 8.5K |
| 10:43 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 15.4K |
| 10:44 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.1K |
| 10:45 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 19.4K |
| 10:46 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 21.0K |
| 10:47 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 24.8K |
| 10:48 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 3.7K |
| 10:49 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 60.5K |
| 10:50 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 7.2K |
| 10:51 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:52 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 13.9K |
| 10:53 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.9K |
| 10:55 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 2.5K |
| 10:56 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 10.0K |
| 10:57 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 11.4K |
| 10:58 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 15.0K |
| 10:59 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 26.4K |
| 11:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 34.9K |
| 11:02 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 3.1K |
| 11:03 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 11:04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14.3K |
| 11:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 11:06 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 21.6K |
| 11:07 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 8.2K |
| 11:08 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 47.1K |
| 11:09 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 13.8K |
| 11:10 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.3K |
| 11:11 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 6.3K |
| 11:12 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 22.1K |
| 11:13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.1K |
| 11:14 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.4K |
| 11:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.0K |
| 11:18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 13.4K |
| 11:19 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 14.3K |
| 11:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 11:21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 10.0K |
| 11:22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.1K |
| 11:23 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 11:24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.5K |
| 11:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.3K |
| 11:28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 11:29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:00 | 19,000.00 | 19,000.00 | 18,850.00 | 19,000.00 | 213.6K |
| 13:01 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 3.1K |
| 13:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.4K |
| 13:03 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 11.2K |
| 13:04 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 23.8K |
| 13:05 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.6K |
| 13:08 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 13:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9.8K |
| 13:10 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 65.3K |
| 13:11 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 6.9K |
| 13:12 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 2.3K |
| 13:13 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 3.0K |
| 13:14 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 7.9K |
| 13:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 13.9K |
| 13:17 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 27.8K |
| 13:18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.2K |
| 13:19 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 13:20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.0K |
| 13:21 | 19,000.00 | 19,000.00 | 18,950.00 | 19,000.00 | 9.3K |
| 13:22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 45.2K |
| 13:23 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 1.8K |
| 13:24 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 2.3K |
| 13:26 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 8.0K |
| 13:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 13:28 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 18.1K |
| 13:29 | 19,050.00 | 19,050.00 | 19,000.00 | 19,000.00 | 0.7K |
| 13:30 | 19,050.00 | 19,050.00 | 19,000.00 | 19,050.00 | 23.1K |
| 13:31 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 25.3K |
| 13:32 | 19,050.00 | 19,100.00 | 19,050.00 | 19,050.00 | 23.4K |
| 13:33 | 19,000.00 | 19,050.00 | 19,000.00 | 19,000.00 | 50.7K |
| 13:34 | 19,000.00 | 19,000.00 | 18,950.00 | 18,950.00 | 10.5K |
| 13:35 | 18,950.00 | 19,000.00 | 18,950.00 | 19,000.00 | 7.9K |
| 13:37 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.7K |
| 13:38 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 60.4K |
| 13:39 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 52.4K |
| 13:40 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 28.8K |
| 13:41 | 18,850.00 | 18,900.00 | 18,850.00 | 18,850.00 | 35.2K |
| 13:42 | 18,850.00 | 18,850.00 | 18,800.00 | 18,850.00 | 95.0K |
| 13:43 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 32.6K |
| 13:44 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 13:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 22.9K |
| 13:46 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 13:47 | 18,900.00 | 18,950.00 | 18,900.00 | 18,900.00 | 8.4K |
| 13:48 | 18,950.00 | 19,050.00 | 18,950.00 | 19,050.00 | 185.2K |
| 13:49 | 19,100.00 | 19,100.00 | 19,000.00 | 19,050.00 | 41.3K |
| 13:50 | 19,100.00 | 19,150.00 | 19,050.00 | 19,150.00 | 93.2K |
| 13:51 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 173.9K |
| 13:52 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 159.5K |
| 13:53 | 19,350.00 | 19,400.00 | 19,300.00 | 19,350.00 | 46.0K |
| 13:54 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17.9K |
| 13:55 | 19,300.00 | 19,350.00 | 19,300.00 | 19,350.00 | 27.4K |
| 13:56 | 19,350.00 | 19,350.00 | 19,300.00 | 19,300.00 | 22.1K |
| 13:57 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 10.6K |
| 13:58 | 19,250.00 | 19,300.00 | 19,250.00 | 19,250.00 | 39.7K |
| 13:59 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 14.1K |
| 14:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 5.6K |
| 14:01 | 19,250.00 | 19,250.00 | 19,200.00 | 19,250.00 | 6.7K |
| 14:02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 30.6K |
| 14:03 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 13.3K |
| 14:04 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 17.4K |
| 14:05 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 48.9K |
| 14:06 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 18.5K |
| 14:07 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 42.1K |
| 14:08 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 18.9K |
| 14:09 | 19,250.00 | 19,300.00 | 19,250.00 | 19,300.00 | 51.2K |
| 14:10 | 19,300.00 | 19,300.00 | 19,250.00 | 19,250.00 | 19.7K |
| 14:11 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 17.4K |
| 14:12 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 30.1K |
| 14:13 | 19,300.00 | 19,350.00 | 19,300.00 | 19,300.00 | 15.3K |
| 14:14 | 19,300.00 | 19,300.00 | 19,250.00 | 19,300.00 | 39.6K |
| 14:15 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 48.6K |
| 14:16 | 19,200.00 | 19,200.00 | 19,100.00 | 19,100.00 | 29.5K |
| 14:17 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 27.6K |
| 14:18 | 19,050.00 | 19,100.00 | 19,050.00 | 19,050.00 | 62.8K |
| 14:19 | 19,000.00 | 19,100.00 | 19,000.00 | 19,050.00 | 29.4K |
| 14:20 | 19,050.00 | 19,100.00 | 19,000.00 | 19,000.00 | 76.1K |
| 14:21 | 19,000.00 | 19,050.00 | 19,000.00 | 19,050.00 | 43.6K |
| 14:22 | 19,050.00 | 19,150.00 | 19,050.00 | 19,150.00 | 30.5K |
| 14:23 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 12.2K |
| 14:24 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 3.1K |
| 14:25 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 6.4K |
| 14:26 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:27 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 22.0K |
| 14:28 | 19,150.00 | 19,200.00 | 19,150.00 | 19,150.00 | 15.3K |
| 14:29 | 19,150.00 | 19,200.00 | 19,150.00 | 19,200.00 | 25.3K |
| 14:45 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 73.1K |
| 15:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 75.7K |