117.78
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.70 | 121.70 | 121.27 | 121.27 | 7.6K |
| 09:34 | 120.68 | 120.68 | 120.68 | 120.68 | 0.5K |
| 09:35 | 120.95 | 120.95 | 120.84 | 120.84 | 0.5K |
| 09:36 | 120.97 | 120.97 | 120.97 | 120.97 | 3.0K |
| 09:45 | 120.82 | 121.58 | 120.82 | 121.58 | 1.1K |
| 09:46 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 09:50 | 121.59 | 121.59 | 121.59 | 121.59 | 1.1K |
| 09:52 | 121.86 | 121.86 | 121.86 | 121.86 | 1.9K |
| 10:00 | 122.21 | 122.21 | 122.21 | 122.21 | 0.3K |
| 10:01 | 122.47 | 122.47 | 122.47 | 122.47 | 1.1K |
| 10:06 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 10:09 | 122.39 | 122.39 | 122.39 | 122.39 | 0.7K |
| 10:12 | 122.18 | 122.18 | 122.18 | 122.18 | 2.4K |
| 10:14 | 122.27 | 122.44 | 122.27 | 122.44 | 1.1K |
| 10:15 | 122.25 | 122.37 | 122.09 | 122.09 | 1.9K |
| 10:16 | 122.10 | 122.39 | 122.10 | 122.39 | 4.7K |
| 10:17 | 122.39 | 122.39 | 122.39 | 122.39 | 0.4K |
| 10:18 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 10:19 | 122.39 | 122.39 | 122.39 | 122.39 | 0.3K |
| 10:20 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 10:22 | 122.11 | 122.38 | 122.11 | 122.11 | 2.3K |
| 10:23 | 122.11 | 122.11 | 122.11 | 122.11 | 0.4K |
| 10:24 | 122.11 | 122.11 | 122.11 | 122.11 | 0.7K |
| 10:25 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 10:26 | 121.96 | 121.96 | 121.96 | 121.96 | 0.3K |
| 10:27 | 121.98 | 122.23 | 121.98 | 122.23 | 2.3K |
| 10:28 | 122.30 | 122.30 | 122.29 | 122.29 | 1.1K |
| 10:32 | 122.30 | 122.30 | 122.29 | 122.30 | 1.9K |
| 10:34 | 122.31 | 122.31 | 122.31 | 122.31 | 0.4K |
| 10:35 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 10:37 | 122.47 | 122.47 | 122.47 | 122.47 | 0.6K |
| 10:38 | 122.47 | 122.47 | 122.47 | 122.47 | 1.4K |
| 10:44 | 122.27 | 122.27 | 122.27 | 122.27 | 1.8K |
| 10:51 | 122.45 | 122.45 | 122.45 | 122.45 | 0.2K |
| 10:52 | 122.54 | 122.59 | 122.54 | 122.59 | 0.9K |
| 10:54 | 122.59 | 122.59 | 122.59 | 122.59 | 0.3K |
| 10:55 | 122.59 | 122.59 | 122.59 | 122.59 | 0.8K |
| 10:57 | 122.67 | 122.67 | 122.67 | 122.67 | 0.5K |
| 11:00 | 122.67 | 122.68 | 122.67 | 122.68 | 0.6K |
| 11:02 | 122.54 | 122.54 | 122.54 | 122.54 | 1.1K |
| 11:03 | 122.53 | 122.60 | 122.52 | 122.60 | 1.4K |
| 11:06 | 122.46 | 122.56 | 122.46 | 122.56 | 3.0K |
| 11:08 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 11:13 | 122.48 | 122.48 | 122.48 | 122.48 | 0.9K |
| 11:17 | 122.53 | 122.53 | 122.53 | 122.53 | 2.0K |
| 11:18 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 11:20 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 11:23 | 122.55 | 122.55 | 122.54 | 122.54 | 0.4K |
| 11:24 | 122.64 | 122.64 | 122.64 | 122.64 | 2.3K |
| 11:29 | 122.54 | 122.54 | 122.54 | 122.54 | 3.6K |
| 11:36 | 122.29 | 122.29 | 122.29 | 122.29 | 1.8K |
| 11:48 | 122.38 | 122.38 | 122.38 | 122.38 | 0.2K |
| 11:50 | 122.36 | 122.36 | 122.36 | 122.36 | 1.2K |
| 11:53 | 122.28 | 122.29 | 122.21 | 122.21 | 2.5K |
| 11:57 | 122.18 | 122.18 | 122.18 | 122.18 | 1.6K |
| 12:02 | 122.21 | 122.21 | 122.21 | 122.21 | 2.6K |
| 12:10 | 122.19 | 122.19 | 122.19 | 122.19 | 2.1K |
| 12:17 | 122.18 | 122.18 | 122.02 | 122.02 | 2.5K |
| 12:20 | 121.91 | 121.91 | 121.91 | 121.91 | 0.7K |
| 12:22 | 122.01 | 122.01 | 122.01 | 122.01 | 0.8K |
| 12:23 | 121.94 | 121.94 | 121.94 | 121.94 | 2.2K |
| 12:27 | 121.82 | 121.82 | 121.82 | 121.82 | 0.6K |
| 12:28 | 121.76 | 121.76 | 121.76 | 121.76 | 0.2K |
| 12:29 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 12:30 | 121.88 | 121.88 | 121.88 | 121.88 | 1.3K |
| 12:32 | 122.04 | 122.04 | 122.04 | 122.04 | 0.4K |
| 12:35 | 122.06 | 122.06 | 122.05 | 122.05 | 2.5K |
| 12:44 | 121.93 | 121.93 | 121.90 | 121.90 | 2.5K |
| 12:50 | 121.89 | 121.89 | 121.89 | 121.89 | 0.1K |
| 12:51 | 121.88 | 121.88 | 121.88 | 121.88 | 2.4K |
| 12:56 | 122.09 | 122.09 | 122.09 | 122.09 | 1.8K |
| 13:00 | 122.17 | 122.17 | 122.17 | 122.17 | 1.3K |
| 13:04 | 122.06 | 122.06 | 122.06 | 122.06 | 1.3K |
| 13:08 | 122.10 | 122.10 | 122.10 | 122.10 | 0.1K |
| 13:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 13:13 | 121.96 | 121.96 | 121.96 | 121.96 | 0.6K |
| 13:15 | 122.08 | 122.08 | 122.08 | 122.08 | 2.0K |
| 13:19 | 122.23 | 122.23 | 122.23 | 122.23 | 1.1K |
| 13:25 | 122.30 | 122.30 | 122.30 | 122.30 | 1.3K |
| 13:29 | 122.28 | 122.28 | 122.28 | 122.28 | 0.9K |
| 13:32 | 122.42 | 122.42 | 122.42 | 122.42 | 0.9K |
| 13:34 | 122.41 | 122.41 | 122.41 | 122.41 | 1.0K |
| 13:39 | 122.41 | 122.41 | 122.41 | 122.41 | 3.4K |
| 13:52 | 122.42 | 122.42 | 122.42 | 122.42 | 1.6K |
| 13:54 | 122.38 | 122.38 | 122.38 | 122.38 | 0.7K |
| 13:57 | 122.39 | 122.39 | 122.39 | 122.39 | 0.1K |
| 13:58 | 122.39 | 122.39 | 122.39 | 122.39 | 0.5K |
| 14:00 | 122.35 | 122.35 | 122.35 | 122.35 | 0.6K |
| 14:01 | 122.40 | 122.40 | 122.40 | 122.40 | 0.8K |
| 14:03 | 122.35 | 122.35 | 122.35 | 122.35 | 1.3K |
| 14:04 | 122.32 | 122.32 | 122.32 | 122.32 | 1.7K |
| 14:05 | 122.33 | 122.33 | 122.33 | 122.33 | 0.3K |
| 14:07 | 122.34 | 122.34 | 122.34 | 122.34 | 1.0K |
| 14:10 | 122.32 | 122.39 | 122.27 | 122.39 | 2.1K |
| 14:11 | 122.39 | 122.39 | 122.37 | 122.37 | 0.9K |
| 14:12 | 122.37 | 122.37 | 122.37 | 122.37 | 1.5K |
| 14:18 | 122.32 | 122.32 | 122.32 | 122.32 | 1.7K |
| 14:22 | 122.30 | 122.30 | 122.30 | 122.30 | 1.9K |
| 14:30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 14:31 | 122.30 | 122.30 | 122.30 | 122.30 | 1.5K |
| 14:34 | 122.31 | 122.38 | 122.31 | 122.38 | 3.3K |
| 14:35 | 122.33 | 122.33 | 122.33 | 122.33 | 0.5K |
| 14:36 | 122.33 | 122.33 | 122.33 | 122.33 | 0.7K |
| 14:40 | 122.26 | 122.26 | 122.26 | 122.26 | 1.7K |
| 14:43 | 122.22 | 122.25 | 122.22 | 122.25 | 2.0K |
| 14:50 | 122.32 | 122.35 | 122.32 | 122.35 | 1.6K |
| 14:51 | 122.36 | 122.36 | 122.36 | 122.36 | 0.7K |
| 14:52 | 122.31 | 122.31 | 122.31 | 122.31 | 2.2K |
| 14:58 | 122.28 | 122.28 | 122.25 | 122.25 | 1.1K |
| 15:03 | 122.33 | 122.36 | 122.33 | 122.36 | 1.1K |
| 15:05 | 122.36 | 122.36 | 122.36 | 122.36 | 0.5K |
| 15:06 | 122.40 | 122.40 | 122.40 | 122.40 | 1.7K |
| 15:09 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 15:10 | 122.39 | 122.39 | 122.39 | 122.39 | 2.1K |
| 15:14 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 15:15 | 122.41 | 122.41 | 122.41 | 122.41 | 0.3K |
| 15:16 | 122.42 | 122.42 | 122.42 | 122.42 | 1.5K |
| 15:19 | 122.46 | 122.46 | 122.46 | 122.46 | 1.9K |
| 15:20 | 122.47 | 122.47 | 122.47 | 122.47 | 0.2K |
| 15:21 | 122.47 | 122.47 | 122.44 | 122.44 | 1.4K |
| 15:25 | 122.45 | 122.45 | 122.45 | 122.45 | 2.6K |
| 15:28 | 122.38 | 122.38 | 122.38 | 122.38 | 2.4K |
| 15:32 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 15:33 | 122.30 | 122.30 | 122.30 | 122.30 | 0.9K |
| 15:34 | 122.29 | 122.29 | 122.29 | 122.29 | 1.5K |
| 15:38 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:39 | 122.23 | 122.23 | 122.23 | 122.23 | 1.4K |
| 15:41 | 122.23 | 122.23 | 122.23 | 122.23 | 3.3K |
| 15:44 | 122.19 | 122.21 | 122.19 | 122.21 | 0.8K |
| 15:45 | 122.21 | 122.21 | 122.21 | 122.21 | 2.6K |
| 15:47 | 122.19 | 122.19 | 122.19 | 122.19 | 2.1K |
| 15:48 | 122.17 | 122.17 | 122.17 | 122.17 | 0.5K |
| 15:49 | 122.16 | 122.20 | 122.16 | 122.18 | 3.3K |
| 15:50 | 122.18 | 122.33 | 122.18 | 122.33 | 3.5K |
| 15:51 | 122.29 | 122.29 | 122.22 | 122.24 | 2.5K |
| 15:52 | 122.23 | 122.25 | 122.23 | 122.25 | 1.0K |
| 15:53 | 122.28 | 122.28 | 122.28 | 122.28 | 2.4K |
| 15:54 | 122.35 | 122.43 | 122.35 | 122.43 | 2.9K |
| 15:55 | 122.52 | 122.52 | 122.52 | 122.52 | 3.3K |
| 15:56 | 122.58 | 122.59 | 122.58 | 122.59 | 6.1K |
| 15:57 | 122.52 | 122.52 | 122.48 | 122.48 | 4.9K |
| 15:58 | 122.42 | 122.42 | 122.37 | 122.37 | 4.4K |
| 15:59 | 122.28 | 122.36 | 122.21 | 122.31 | 98.4K |