118.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.29 | 124.24 | 123.29 | 123.29 | 4.9K |
| 09:32 | 124.11 | 124.11 | 123.67 | 123.67 | 0.8K |
| 09:33 | 124.59 | 125.34 | 124.59 | 125.34 | 3.4K |
| 09:34 | 125.09 | 125.77 | 125.08 | 125.77 | 1.9K |
| 09:35 | 125.15 | 125.74 | 125.15 | 125.74 | 1.5K |
| 09:36 | 125.74 | 125.74 | 125.66 | 125.66 | 2.5K |
| 09:37 | 125.58 | 125.58 | 125.58 | 125.58 | 0.2K |
| 09:38 | 125.74 | 125.74 | 125.74 | 125.74 | 0.2K |
| 09:39 | 124.96 | 124.96 | 124.96 | 124.96 | 0.2K |
| 09:40 | 125.58 | 125.91 | 125.58 | 125.91 | 3.0K |
| 09:41 | 125.35 | 125.74 | 125.35 | 125.74 | 7.0K |
| 09:45 | 125.29 | 125.29 | 125.29 | 125.29 | 0.4K |
| 09:46 | 124.95 | 124.95 | 124.95 | 124.95 | 0.2K |
| 09:48 | 124.99 | 124.99 | 124.99 | 124.99 | 0.3K |
| 09:49 | 124.97 | 124.97 | 124.97 | 124.97 | 0.7K |
| 10:00 | 124.87 | 124.87 | 124.25 | 124.25 | 5.8K |
| 10:01 | 124.06 | 124.06 | 124.06 | 124.06 | 0.4K |
| 10:02 | 123.47 | 123.47 | 123.47 | 123.47 | 1.2K |
| 10:03 | 123.02 | 123.02 | 123.02 | 123.02 | 0.3K |
| 10:04 | 122.99 | 122.99 | 122.38 | 122.38 | 4.2K |
| 10:05 | 122.66 | 122.66 | 122.24 | 122.24 | 0.5K |
| 10:06 | 122.24 | 122.24 | 122.21 | 122.21 | 1.1K |
| 10:08 | 122.56 | 122.91 | 122.56 | 122.91 | 2.8K |
| 10:09 | 122.19 | 122.57 | 122.19 | 122.57 | 0.3K |
| 10:10 | 122.57 | 122.89 | 122.57 | 122.89 | 0.8K |
| 10:11 | 122.88 | 123.22 | 122.88 | 123.22 | 3.2K |
| 10:12 | 123.37 | 123.37 | 123.37 | 123.37 | 0.8K |
| 10:14 | 123.49 | 123.49 | 123.49 | 123.49 | 0.9K |
| 10:19 | 123.55 | 123.55 | 123.55 | 123.55 | 1.0K |
| 10:25 | 123.43 | 123.43 | 123.43 | 123.43 | 0.1K |
| 10:27 | 123.42 | 123.42 | 123.42 | 123.42 | 0.6K |
| 10:30 | 123.15 | 123.15 | 123.15 | 123.15 | 1.6K |
| 10:33 | 123.02 | 123.02 | 123.02 | 123.02 | 0.3K |
| 10:35 | 122.77 | 122.77 | 122.77 | 122.77 | 1.0K |
| 10:36 | 122.91 | 122.91 | 122.90 | 122.90 | 0.6K |
| 10:39 | 122.86 | 122.86 | 122.86 | 122.86 | 2.8K |
| 10:45 | 122.57 | 122.57 | 122.34 | 122.36 | 1.3K |
| 10:46 | 122.56 | 122.56 | 122.56 | 122.56 | 0.9K |
| 10:49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.4K |
| 10:51 | 122.66 | 122.66 | 122.66 | 122.66 | 1.6K |
| 10:53 | 122.69 | 122.69 | 122.62 | 122.62 | 1.2K |
| 10:55 | 122.68 | 122.68 | 122.68 | 122.68 | 1.2K |
| 10:58 | 122.71 | 122.71 | 122.71 | 122.71 | 0.5K |
| 11:00 | 122.68 | 122.68 | 122.68 | 122.68 | 0.3K |
| 11:01 | 122.61 | 122.61 | 122.61 | 122.61 | 1.9K |
| 11:09 | 122.42 | 122.42 | 122.42 | 122.42 | 1.2K |
| 11:12 | 122.43 | 122.43 | 122.43 | 122.43 | 0.4K |
| 11:14 | 122.49 | 122.49 | 122.46 | 122.46 | 2.5K |
| 11:15 | 122.17 | 122.17 | 122.17 | 122.17 | 0.8K |
| 11:16 | 122.46 | 122.48 | 122.46 | 122.48 | 1.0K |
| 11:17 | 122.48 | 122.48 | 122.48 | 122.48 | 1.7K |
| 11:18 | 122.57 | 122.57 | 122.47 | 122.47 | 0.7K |
| 11:19 | 122.56 | 122.56 | 122.56 | 122.56 | 0.3K |
| 11:22 | 122.60 | 122.60 | 122.60 | 122.60 | 1.6K |
| 11:25 | 122.56 | 122.60 | 122.56 | 122.60 | 1.9K |
| 11:26 | 122.60 | 122.60 | 122.60 | 122.60 | 2.5K |
| 11:28 | 122.62 | 122.62 | 122.62 | 122.62 | 1.6K |
| 11:31 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
| 11:32 | 122.69 | 122.69 | 122.69 | 122.69 | 0.5K |
| 11:33 | 122.69 | 122.69 | 122.69 | 122.69 | 0.2K |
| 11:34 | 122.76 | 122.76 | 122.76 | 122.76 | 1.9K |
| 11:36 | 122.70 | 122.70 | 122.70 | 122.70 | 1.2K |
| 11:38 | 122.72 | 122.72 | 122.72 | 122.72 | 1.0K |
| 11:42 | 122.57 | 122.57 | 122.57 | 122.57 | 0.7K |
| 11:43 | 122.60 | 122.68 | 122.60 | 122.68 | 3.4K |
| 11:50 | 122.66 | 122.66 | 122.66 | 122.66 | 1.1K |
| 11:54 | 122.46 | 122.46 | 122.46 | 122.46 | 1.1K |
| 12:00 | 122.40 | 122.40 | 122.40 | 122.40 | 0.5K |
| 12:01 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
| 12:04 | 122.55 | 122.55 | 122.51 | 122.51 | 0.8K |
| 12:05 | 122.55 | 122.55 | 122.55 | 122.55 | 0.4K |
| 12:07 | 122.44 | 122.44 | 122.44 | 122.44 | 0.8K |
| 12:10 | 122.35 | 122.35 | 122.35 | 122.35 | 1.8K |
| 12:15 | 122.55 | 122.55 | 122.55 | 122.55 | 0.9K |
| 12:20 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 12:21 | 122.63 | 122.63 | 122.63 | 122.63 | 1.0K |
| 12:22 | 122.62 | 122.62 | 122.62 | 122.62 | 1.8K |
| 12:27 | 122.71 | 122.71 | 122.65 | 122.65 | 1.7K |
| 12:30 | 122.66 | 122.66 | 122.66 | 122.66 | 0.2K |
| 12:31 | 122.65 | 122.65 | 122.65 | 122.65 | 0.9K |
| 12:32 | 122.45 | 122.45 | 122.45 | 122.45 | 1.0K |
| 12:38 | 122.51 | 122.51 | 122.51 | 122.51 | 0.1K |
| 12:39 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 12:41 | 122.51 | 122.51 | 122.51 | 122.51 | 0.2K |
| 12:42 | 122.51 | 122.51 | 122.51 | 122.51 | 0.3K |
| 12:43 | 122.42 | 122.50 | 122.42 | 122.46 | 0.9K |
| 12:47 | 122.40 | 122.40 | 122.38 | 122.38 | 1.4K |
| 12:52 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 12:55 | 122.47 | 122.47 | 122.43 | 122.43 | 0.6K |
| 12:56 | 122.39 | 122.39 | 122.39 | 122.39 | 0.6K |
| 12:59 | 122.45 | 122.45 | 122.43 | 122.43 | 1.5K |
| 13:01 | 122.42 | 122.42 | 122.42 | 122.42 | 0.5K |
| 13:02 | 122.42 | 122.42 | 122.42 | 122.42 | 0.4K |
| 13:04 | 122.37 | 122.37 | 122.37 | 122.37 | 0.1K |
| 13:05 | 122.42 | 122.42 | 122.42 | 122.42 | 2.4K |
| 13:12 | 122.29 | 122.31 | 122.29 | 122.31 | 1.8K |
| 13:14 | 122.26 | 122.26 | 122.26 | 122.26 | 1.1K |
| 13:15 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
| 13:16 | 122.27 | 122.31 | 122.27 | 122.31 | 4.8K |
| 13:17 | 122.31 | 122.31 | 122.31 | 122.31 | 0.4K |
| 13:18 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
| 13:19 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
| 13:21 | 122.33 | 122.33 | 122.33 | 122.33 | 1.7K |
| 13:23 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 13:24 | 122.51 | 122.51 | 122.51 | 122.51 | 0.6K |
| 13:26 | 122.59 | 122.64 | 122.59 | 122.64 | 2.3K |
| 13:32 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
| 13:33 | 122.49 | 122.49 | 122.49 | 122.49 | 0.8K |
| 13:41 | 122.58 | 122.58 | 122.58 | 122.58 | 0.6K |
| 13:42 | 122.60 | 122.60 | 122.60 | 122.60 | 1.1K |
| 13:46 | 122.58 | 122.58 | 122.58 | 122.58 | 0.2K |
| 13:47 | 122.51 | 122.51 | 122.51 | 122.51 | 0.9K |
| 13:48 | 122.53 | 122.53 | 122.53 | 122.53 | 0.2K |
| 13:50 | 122.44 | 122.44 | 122.44 | 122.44 | 0.7K |
| 13:53 | 122.39 | 122.39 | 122.39 | 122.39 | 0.8K |
| 13:55 | 122.33 | 122.33 | 122.27 | 122.27 | 1.0K |
| 13:57 | 122.28 | 122.28 | 122.28 | 122.28 | 3.0K |
| 14:05 | 122.08 | 122.08 | 122.08 | 122.08 | 1.1K |
| 14:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.5K |
| 14:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 14:12 | 122.15 | 122.15 | 122.13 | 122.13 | 1.4K |
| 14:16 | 122.22 | 122.22 | 122.22 | 122.22 | 0.7K |
| 14:17 | 122.21 | 122.21 | 122.21 | 122.21 | 1.2K |
| 14:22 | 122.30 | 122.30 | 122.30 | 122.30 | 2.0K |
| 14:32 | 122.10 | 122.10 | 122.10 | 122.10 | 1.2K |
| 14:33 | 121.92 | 121.92 | 121.92 | 121.92 | 0.1K |
| 14:34 | 121.88 | 121.92 | 121.88 | 121.92 | 1.3K |
| 14:35 | 121.94 | 121.94 | 121.93 | 121.93 | 1.3K |
| 14:37 | 121.91 | 121.91 | 121.91 | 121.91 | 0.9K |
| 14:41 | 121.93 | 121.93 | 121.93 | 121.93 | 1.2K |
| 14:45 | 121.93 | 121.96 | 121.93 | 121.96 | 1.9K |
| 14:49 | 121.96 | 121.96 | 121.96 | 121.96 | 0.9K |
| 14:50 | 121.92 | 121.92 | 121.92 | 121.92 | 1.4K |
| 14:55 | 121.85 | 121.86 | 121.85 | 121.86 | 1.7K |
| 14:59 | 121.82 | 121.83 | 121.82 | 121.83 | 0.8K |
| 15:00 | 121.87 | 121.88 | 121.87 | 121.88 | 2.5K |
| 15:03 | 121.94 | 121.94 | 121.94 | 121.94 | 0.2K |
| 15:04 | 121.96 | 121.97 | 121.96 | 121.97 | 2.5K |
| 15:10 | 121.84 | 121.84 | 121.84 | 121.84 | 1.5K |
| 15:11 | 121.79 | 121.79 | 121.79 | 121.79 | 0.2K |
| 15:13 | 121.81 | 121.81 | 121.81 | 121.81 | 1.6K |
| 15:15 | 121.67 | 121.67 | 121.61 | 121.61 | 2.0K |
| 15:18 | 121.76 | 121.86 | 121.76 | 121.86 | 1.1K |
| 15:19 | 121.87 | 121.87 | 121.87 | 121.87 | 1.2K |
| 15:23 | 121.96 | 121.96 | 121.96 | 121.96 | 1.7K |
| 15:28 | 121.88 | 121.89 | 121.88 | 121.89 | 3.1K |
| 15:34 | 121.73 | 121.73 | 121.59 | 121.68 | 2.5K |
| 15:35 | 121.63 | 121.63 | 121.63 | 121.63 | 1.4K |
| 15:37 | 121.64 | 121.64 | 121.64 | 121.64 | 2.5K |
| 15:41 | 121.77 | 121.84 | 121.77 | 121.84 | 2.3K |
| 15:42 | 121.87 | 121.88 | 121.87 | 121.88 | 1.1K |
| 15:43 | 121.85 | 121.85 | 121.84 | 121.84 | 1.2K |
| 15:44 | 121.77 | 121.77 | 121.77 | 121.77 | 1.5K |
| 15:45 | 121.82 | 121.82 | 121.82 | 121.82 | 0.8K |
| 15:46 | 121.87 | 121.87 | 121.84 | 121.84 | 1.3K |
| 15:47 | 121.88 | 121.88 | 121.81 | 121.81 | 1.8K |
| 15:48 | 121.86 | 121.94 | 121.86 | 121.94 | 2.4K |
| 15:49 | 122.00 | 122.03 | 122.00 | 122.03 | 0.8K |
| 15:50 | 122.13 | 122.22 | 122.10 | 122.10 | 4.1K |
| 15:51 | 122.16 | 122.16 | 122.16 | 122.16 | 1.5K |
| 15:52 | 122.10 | 122.10 | 122.10 | 122.10 | 0.8K |
| 15:53 | 122.13 | 122.13 | 122.08 | 122.09 | 2.4K |
| 15:54 | 122.08 | 122.08 | 122.05 | 122.05 | 3.5K |
| 15:55 | 121.95 | 122.03 | 121.88 | 121.91 | 8.5K |
| 15:56 | 121.92 | 121.95 | 121.90 | 121.92 | 8.3K |
| 15:57 | 122.00 | 122.29 | 122.00 | 122.29 | 8.5K |
| 15:58 | 122.25 | 122.25 | 122.22 | 122.22 | 3.5K |
| 15:59 | 122.20 | 122.26 | 122.16 | 122.24 | 84.4K |