Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.99 26.99 26.99 26.99 5.9K
10:00 27.04 27.04 27.04 27.04 0.2K
11:18 27.12 27.12 27.12 27.12 0.5K
13:25 27.06 27.06 27.06 27.06 0.4K
14:15 27.09 27.09 27.09 27.09 4.0K
14:30 27.08 27.08 27.08 27.08 0.9K
14:40 27.10 27.10 27.10 27.10 0.6K
14:46 27.12 27.12 27.12 27.12 0.1K
14:48 27.10 27.10 27.10 27.10 0.2K
14:49 27.15 27.15 27.15 27.15 5.7K
15:05 27.16 27.16 27.16 27.16 3.8K
15:20 27.16 27.17 27.16 27.17 0.7K
15:35 27.16 27.16 27.16 27.16 0.2K
15:52 27.16 27.16 27.16 27.16 0.2K
15:54 27.19 27.19 27.19 27.19 0.7K
15:59 27.19 27.19 27.19 27.19 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available