Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 26.73 26.73 26.73 26.73 0.7K
11:08 26.74 26.74 26.73 26.73 0.4K
11:13 26.73 26.73 26.73 26.73 0.1K
12:09 26.65 26.65 26.65 26.65 0.5K
12:11 26.64 26.64 26.64 26.64 1.1K
12:36 26.63 26.63 26.63 26.63 0.1K
12:39 26.62 26.62 26.62 26.62 0.5K
12:51 26.56 26.56 26.56 26.56 1.1K
13:30 26.55 26.55 26.55 26.55 0.2K
13:37 26.51 26.51 26.51 26.51 4.3K
14:35 26.59 26.59 26.59 26.59 3.4K
15:00 26.58 26.58 26.58 26.58 0.1K
15:50 26.59 26.59 26.59 26.59 0.4K
15:51 26.56 26.56 26.56 26.56 0.1K
15:58 26.56 26.56 26.56 26.56 2.5K
15:59 26.55 26.56 26.55 26.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available