Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 23.70 23.70 23.70 23.70 0.9K
10:30 23.55 23.55 23.55 23.55 0.8K
10:32 23.51 23.51 23.51 23.51 2.4K
10:47 23.27 23.27 23.27 23.27 5.0K
10:49 23.22 23.22 23.22 23.22 0.1K
11:23 23.83 23.83 23.83 23.83 1.5K
12:46 23.40 23.40 23.40 23.40 0.3K
13:17 23.26 23.26 23.26 23.26 0.4K
13:18 23.27 23.27 23.27 23.27 1.5K
13:23 23.30 23.30 23.30 23.30 1.4K
13:47 23.45 23.45 23.45 23.45 2.2K
14:13 23.43 23.43 23.43 23.43 0.1K
14:55 23.20 23.20 23.20 23.20 0.5K
15:36 23.49 23.49 23.49 23.49 1.1K
15:58 23.14 23.14 23.14 23.14 1.6K
15:59 23.14 23.14 23.13 23.14 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available