Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.23 25.23 25.23 25.23 0.2K
11:49 24.80 24.80 24.80 24.80 0.6K
13:00 24.79 24.79 24.79 24.79 0.2K
13:17 24.84 24.84 24.84 24.84 2.9K
13:34 24.89 24.89 24.89 24.89 0.2K
13:37 24.85 24.85 24.85 24.85 1.8K
13:44 24.89 24.89 24.89 24.89 0.2K
14:05 25.00 25.00 24.94 24.94 0.4K
14:35 25.06 25.06 25.06 25.06 0.9K
14:47 25.06 25.08 25.06 25.06 14.4K
14:52 25.04 25.04 25.04 25.04 0.8K
14:53 25.04 25.04 25.04 25.04 1.0K
15:59 25.08 25.08 24.96 24.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available