Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 24.18 24.18 24.17 24.17 3.7K
11:58 24.24 24.24 24.24 24.24 0.4K
12:00 24.29 24.29 24.29 24.29 0.2K
12:43 24.34 24.34 24.34 24.34 0.1K
13:21 24.35 24.35 24.35 24.35 0.2K
13:25 24.35 24.35 24.35 24.35 0.3K
13:30 24.35 24.35 24.35 24.35 2.4K
15:07 24.39 24.39 24.39 24.39 6.6K
15:42 24.37 24.38 24.37 24.38 1.0K
15:57 24.31 24.31 24.31 24.31 0.2K
15:59 24.31 24.33 24.31 24.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available