Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 25.12 25.12 25.12 25.12 0.1K
10:03 25.28 25.28 25.28 25.28 0.1K
10:39 25.42 25.42 25.37 25.37 2.0K
11:16 25.46 25.46 25.46 25.46 0.1K
13:32 25.58 25.58 25.53 25.53 6.0K
13:54 25.58 25.58 25.58 25.58 0.6K
14:13 25.59 25.59 25.59 25.59 0.3K
14:41 25.64 25.64 25.64 25.64 65.6K
14:42 25.64 25.64 25.64 25.64 0.2K
14:51 25.64 25.64 25.64 25.64 2.4K
14:57 25.63 25.63 25.63 25.63 0.9K
15:12 25.55 25.55 25.55 25.55 0.2K
15:22 25.59 25.59 25.59 25.59 52.3K
15:23 25.59 25.59 25.59 25.59 7.8K
15:24 25.58 25.58 25.58 25.58 2.7K
15:50 25.64 25.64 25.64 25.64 0.8K
15:59 25.64 25.65 25.64 25.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available