Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.70 25.70 25.70 25.70 27.7K
11:38 25.70 25.70 25.70 25.70 3.3K
12:55 25.89 25.89 25.89 25.89 0.3K
13:38 25.97 25.97 25.97 25.97 0.3K
13:46 25.88 25.88 25.88 25.88 0.6K
13:48 25.86 25.86 25.86 25.86 3.5K
13:57 25.79 25.79 25.79 25.79 1.7K
13:59 25.84 25.84 25.84 25.84 1.4K
14:30 25.92 25.92 25.92 25.92 40.9K
14:41 25.98 25.98 25.98 25.98 0.3K
14:42 25.98 25.98 25.98 25.98 0.1K
15:10 26.05 26.05 25.97 25.97 8.3K
15:30 25.92 25.92 25.92 25.92 1.1K
15:32 26.01 26.01 26.01 26.01 3.5K
15:39 25.91 25.91 25.91 25.91 0.1K
15:46 26.00 26.00 26.00 26.00 14.7K
15:50 25.92 25.92 25.92 25.92 0.6K
15:54 25.99 25.99 25.99 25.99 0.1K
15:59 25.99 25.99 25.96 25.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available