Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.92 27.92 27.92 27.92 2.5K
09:32 28.06 28.06 28.06 28.06 0.9K
10:05 28.15 28.15 28.15 28.15 0.1K
10:28 28.25 28.30 28.25 28.30 0.7K
11:05 28.26 28.26 28.26 28.26 0.3K
11:09 28.24 28.24 28.24 28.24 0.2K
12:10 28.27 28.27 28.27 28.27 0.1K
13:23 28.31 28.31 28.31 28.31 0.1K
13:40 28.36 28.36 28.36 28.36 0.2K
14:16 28.33 28.33 28.33 28.33 0.4K
14:26 28.31 28.31 28.31 28.31 0.5K
15:01 28.31 28.31 28.31 28.31 4.4K
15:59 28.35 28.35 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available