Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 28.33 28.33 28.33 28.33 0.2K
10:05 28.32 28.32 28.32 28.32 4.0K
10:18 28.36 28.36 28.36 28.36 2.4K
10:59 28.35 28.35 28.35 28.35 0.1K
11:40 28.38 28.38 28.38 28.38 0.3K
12:49 28.45 28.45 28.45 28.45 2.0K
13:08 28.46 28.46 28.46 28.46 0.3K
13:10 28.43 28.43 28.43 28.43 0.4K
13:21 28.49 28.49 28.49 28.49 12.0K
13:24 28.46 28.48 28.46 28.48 7.9K
13:53 28.47 28.48 28.47 28.48 1.0K
14:11 28.47 28.47 28.47 28.47 0.4K
14:12 28.45 28.45 28.45 28.45 0.5K
15:21 28.41 28.41 28.41 28.41 2.5K
15:56 28.44 28.44 28.44 28.44 0.1K
15:59 28.47 28.51 28.47 28.47 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available