Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.06 29.06 29.06 29.06 0.2K
09:49 29.00 29.00 28.96 28.96 2.9K
10:25 28.79 28.79 28.79 28.79 0.4K
11:32 28.76 28.76 28.76 28.76 0.2K
11:33 28.82 28.82 28.82 28.82 0.4K
11:38 28.84 28.84 28.84 28.84 1.0K
11:56 28.75 28.75 28.75 28.75 0.2K
11:59 28.77 28.77 28.77 28.77 1.7K
12:47 28.79 28.79 28.79 28.79 3.8K
12:57 28.82 28.82 28.82 28.82 0.3K
13:03 28.76 28.76 28.76 28.76 3.7K
13:22 28.75 28.75 28.75 28.75 2.8K
13:36 28.67 28.67 28.66 28.66 0.5K
15:59 28.81 28.81 28.72 28.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available