Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 29.69 29.69 29.69 29.69 2.6K
10:34 29.79 29.79 29.79 29.79 0.3K
10:50 29.80 29.80 29.80 29.80 1.9K
10:52 29.78 29.78 29.78 29.78 0.6K
11:06 29.81 29.81 29.81 29.81 0.5K
11:58 29.83 29.83 29.83 29.83 0.4K
12:24 29.84 29.84 29.84 29.84 0.1K
12:46 29.81 29.81 29.81 29.81 0.6K
14:07 29.87 29.87 29.87 29.87 0.4K
14:29 29.89 29.89 29.89 29.89 0.9K
15:59 29.83 29.89 29.83 29.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available