Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 30.05 30.05 30.05 30.05 1.5K
10:41 30.06 30.06 30.06 30.06 0.3K
11:39 30.11 30.11 30.11 30.11 0.4K
11:48 30.10 30.10 30.10 30.10 0.4K
11:55 30.09 30.09 30.09 30.09 0.7K
13:18 30.08 30.08 30.05 30.05 2.8K
14:53 29.82 29.82 29.82 29.82 0.3K
15:31 29.92 29.92 29.92 29.92 1.9K
15:59 29.94 30.03 29.94 30.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available