Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.27 30.27 30.27 1.9K
09:37 30.19 30.19 30.19 30.19 0.2K
09:38 30.19 30.19 30.19 30.19 0.2K
10:48 30.10 30.11 30.10 30.11 0.5K
10:59 30.10 30.10 30.10 30.10 0.6K
12:37 30.15 30.15 30.15 30.15 0.2K
12:54 30.13 30.13 30.13 30.13 1.2K
13:04 30.11 30.11 30.11 30.11 3.9K
13:12 30.11 30.11 30.11 30.11 13.5K
13:13 30.11 30.11 30.11 30.11 18.3K
13:16 30.10 30.10 30.10 30.10 11.0K
13:18 30.10 30.10 30.10 30.10 0.6K
13:28 30.11 30.11 30.11 30.11 1.1K
14:16 30.10 30.10 30.10 30.10 0.2K
14:25 30.11 30.11 30.11 30.11 9.1K
15:59 30.16 30.19 30.16 30.19 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available