Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 30.42 30.42 30.42 30.42 1.0K
10:26 30.46 30.46 30.46 30.46 0.4K
10:34 30.39 30.39 30.39 30.39 1.0K
10:41 30.42 30.42 30.42 30.42 3.0K
11:40 30.40 30.40 30.40 30.40 0.3K
12:21 30.31 30.31 30.31 30.31 0.2K
12:35 30.38 30.38 30.38 30.38 7.1K
14:12 30.32 30.32 30.29 30.29 1.4K
15:14 30.29 30.29 30.28 30.28 1.2K
15:15 30.27 30.31 30.27 30.31 2.4K
15:17 30.28 30.28 30.28 30.28 0.9K
15:24 30.31 30.31 30.31 30.31 0.3K
15:42 30.28 30.28 30.28 30.28 0.2K
15:50 30.30 30.30 30.30 30.30 0.2K
15:59 30.36 30.36 30.36 30.36 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available