Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.62 30.62 30.61 30.61 1.0K
10:27 30.57 30.57 30.55 30.55 3.5K
10:35 30.48 30.48 30.48 30.48 1.0K
10:41 30.48 30.48 30.48 30.48 0.2K
10:53 30.44 30.44 30.44 30.44 0.2K
11:13 30.46 30.46 30.44 30.44 2.1K
11:15 30.44 30.44 30.44 30.44 3.2K
11:49 30.50 30.50 30.50 30.50 4.5K
12:04 30.49 30.49 30.49 30.49 15.4K
12:05 30.49 30.49 30.49 30.49 3.9K
12:10 30.48 30.48 30.48 30.48 2.3K
12:16 30.48 30.48 30.48 30.48 0.3K
12:18 30.49 30.49 30.49 30.49 0.5K
12:28 30.50 30.50 30.50 30.50 3.3K
15:13 30.54 30.54 30.54 30.54 0.6K
15:25 30.56 30.56 30.56 30.56 0.2K
15:50 30.58 30.58 30.58 30.58 7.3K
15:59 30.59 30.59 30.59 30.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available