Federated Hermes MDT Large Cap Growth ETF

FLCG
🏛️ usa →
32.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 30.40 30.40 30.40 30.40 1.2K
09:43 30.27 30.27 30.27 30.27 0.2K
10:03 30.32 30.32 30.32 30.32 0.2K
10:08 30.36 30.36 30.36 30.36 0.5K
10:43 30.39 30.39 30.39 30.39 0.8K
12:01 30.44 30.44 30.44 30.44 0.1K
12:04 30.41 30.41 30.41 30.41 1.3K
12:40 30.44 30.44 30.44 30.44 0.2K
13:11 30.49 30.49 30.49 30.49 5.2K
13:39 30.50 30.54 30.50 30.54 11.8K
15:16 30.48 30.48 30.48 30.48 0.3K
15:18 30.48 30.48 30.48 30.47 1.0K
15:59 30.47 30.47 30.47 30.47 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available