Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:49 28.18 28.18 28.18 28.18 2.6K
12:51 28.18 28.18 28.18 28.18 2.0K
13:45 28.26 28.26 28.26 28.26 1.5K
13:56 28.28 28.28 28.28 28.28 1.1K
13:58 28.26 28.26 28.26 28.26 0.7K
14:02 28.27 28.27 28.27 28.27 0.4K
14:09 28.28 28.28 28.28 28.28 1.4K
14:17 28.31 28.31 28.31 28.31 0.8K
14:20 28.30 28.30 28.30 28.30 1.2K
15:59 28.22 28.22 28.22 28.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available