Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 28.85 28.85 28.85 28.85 1.5K
11:18 28.85 28.85 28.85 28.85 0.6K
12:19 28.84 28.84 28.84 28.84 0.4K
12:54 28.84 28.84 28.84 28.84 0.3K
13:24 28.80 28.81 28.80 28.81 0.6K
13:58 28.81 28.81 28.81 28.81 0.4K
14:30 28.85 28.85 28.85 28.85 0.1K
15:59 28.85 28.87 28.85 28.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available