Federated Hermes MDT Large Cap Value ETF

FLCV
🏛️ usa →
30.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 29.77 29.77 29.77 29.77 0.3K
10:31 29.78 29.78 29.78 29.78 0.4K
10:33 29.79 29.79 29.79 29.79 0.6K
10:48 29.74 29.74 29.74 29.74 1.6K
10:58 29.81 29.81 29.81 29.81 0.1K
11:08 29.77 29.77 29.77 29.77 1.2K
11:33 29.79 29.79 29.79 29.79 2.4K
12:32 29.77 29.77 29.77 29.77 2.2K
12:44 29.75 29.75 29.75 29.75 0.2K
12:45 29.79 29.79 29.79 29.79 1.0K
13:21 29.79 29.79 29.79 29.79 1.6K
13:25 29.81 29.81 29.81 29.81 1.1K
14:00 29.82 29.82 29.82 29.82 2.6K
14:54 29.83 29.83 29.83 29.83 0.6K
15:32 29.84 29.84 29.84 29.84 1.3K
15:59 29.84 29.84 29.81 29.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available