Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 25.50 | 25.50 | 25.28 | 25.44 | 0.0M |
| 2022-12-29 | 25.46 | 25.60 | 25.46 | 25.53 | 0.0M |
| 2022-12-28 | 25.60 | 25.60 | 25.31 | 25.31 | 0.0M |
| 2022-12-27 | 25.59 | 26.04 | 25.57 | 25.59 | 0.0M |
| 2022-12-23 | 25.29 | 25.46 | 25.29 | 25.46 | 0.1M |
| 2022-12-22 | 25.19 | 25.29 | 24.98 | 25.29 | 0.0M |
| 2022-12-21 | 25.29 | 25.58 | 25.29 | 25.34 | 0.1M |
| 2022-12-20 | 25.12 | 25.15 | 25.07 | 25.08 | 0.0M |
| 2022-12-19 | 25.16 | 25.24 | 24.92 | 25.06 | 0.1M |
| 2022-12-16 | 25.18 | 25.18 | 24.93 | 25.13 | 0.0M |
| 2022-12-15 | 25.59 | 25.59 | 25.30 | 25.40 | 0.0M |
| 2022-12-14 | 25.93 | 26.05 | 25.72 | 25.76 | 0.0M |
| 2022-12-13 | 26.22 | 26.22 | 25.75 | 25.86 | 0.0M |
| 2022-12-12 | 25.45 | 25.81 | 25.45 | 25.81 | 0.0M |
| 2022-12-09 | 25.63 | 25.63 | 25.45 | 25.45 | 0.0M |
| 2022-12-08 | 25.45 | 25.82 | 25.45 | 25.60 | 0.0M |
| 2022-12-07 | 25.47 | 25.54 | 25.38 | 25.41 | 0.0M |
| 2022-12-06 | 25.53 | 25.53 | 25.28 | 25.36 | 0.0M |
| 2022-12-05 | 25.72 | 25.73 | 25.52 | 25.58 | 0.0M |
| 2022-12-02 | 25.85 | 26.16 | 25.85 | 25.99 | 0.1M |
| 2022-12-01 | 26.16 | 26.33 | 26.02 | 26.05 | 0.0M |
| 2022-11-30 | 25.48 | 26.02 | 25.39 | 26.01 | 0.0M |
| 2022-11-29 | 25.49 | 25.78 | 25.44 | 25.58 | 0.0M |
| 2022-11-28 | 25.67 | 25.67 | 25.46 | 25.48 | 0.0M |
| 2022-11-25 | 25.80 | 25.80 | 25.75 | 25.75 | 0.0M |
| 2022-11-23 | 26.05 | 26.05 | 25.57 | 25.73 | 0.0M |
| 2022-11-22 | 25.55 | 25.85 | 25.55 | 25.63 | 0.1M |
| 2022-11-21 | 25.25 | 25.56 | 25.25 | 25.33 | 0.0M |
| 2022-11-18 | 25.18 | 25.21 | 25.10 | 25.20 | 0.0M |
| 2022-11-17 | 26.87 | 26.87 | 24.80 | 24.96 | 0.0M |
| 2022-11-16 | 25.14 | 25.16 | 24.98 | 25.00 | 0.0M |