Feedback PLC

FDBK
🏛️ uk →
10.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 18.05 18.05 18.05 18.05 30.0K
08:19 18.10 18.10 18.10 18.10 10.0K
08:55 18.15 18.15 18.15 18.15 2.8K
09:02 17.60 17.60 17.60 17.60 10.0K
10:40 18.00 18.00 18.00 18.00 0.1K
10:58 17.51 17.51 17.51 17.51 0.9K
12:26 17.10 17.10 17.10 17.10 36.7K
12:47 18.00 18.00 18.00 18.00 5.0K
13:09 17.70 17.70 17.70 17.70 25.7K
13:13 17.55 17.55 17.55 17.55 10.0K
13:15 17.55 17.55 17.55 17.55 10.0K
13:56 17.70 17.70 17.70 17.70 59.3K
15:13 17.69 17.69 17.69 17.69 0.3K
16:35 17.75 17.75 17.75 17.75 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available