Feedback PLC

FDBK
🏛️ uk →
10.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.15 15.15 15.10 15.10 11.5K
08:01 15.00 15.00 15.00 15.00 3.7K
08:03 14.00 14.00 14.00 14.00 11.6K
08:08 15.00 15.00 15.00 15.00 3.0K
08:10 14.00 14.00 14.00 14.00 10.0K
08:12 13.00 13.10 13.00 13.10 36.7K
08:15 13.10 13.10 13.10 13.10 1.0K
08:16 13.12 13.12 13.12 13.12 19.4K
08:19 13.15 13.15 13.15 13.15 16.0K
08:22 13.17 13.17 13.17 13.17 7.6K
08:27 13.24 13.24 13.24 13.24 16.4K
08:28 13.24 13.24 13.24 13.24 17.6K
08:30 13.25 13.25 13.25 13.25 10.0K
08:37 14.00 14.00 14.00 14.00 0.7K
08:39 14.13 14.13 14.13 14.13 38.3K
09:27 14.11 14.11 14.11 14.11 2.1K
09:53 13.00 13.00 13.00 13.00 0.1K
10:07 14.37 14.37 14.37 14.37 50.0K
10:16 13.55 13.55 13.55 13.55 33.9K
10:46 14.50 14.50 14.50 14.50 0.3K
11:18 13.39 13.39 13.39 13.39 152.0K
11:21 13.40 13.40 13.40 13.40 0.7K
11:27 14.35 14.35 14.35 14.35 0.0K
13:05 13.51 13.51 13.51 13.51 15.0K
13:38 14.30 14.30 14.30 14.30 1.3K
13:40 14.28 14.28 14.28 14.28 1.3K
14:33 14.30 14.30 14.30 14.30 0.2K
15:37 14.28 14.28 14.28 14.28 12.5K
16:09 13.55 13.55 13.55 13.55 3.0K
16:35 13.75 13.75 13.75 13.75 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available