Feedback PLC

FDBK
🏛️ uk →
10.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 13.50 13.50 0.1K
08:20 13.70 13.70 13.70 13.70 40.0K
08:48 13.80 13.80 13.80 13.80 50.0K
08:55 13.94 13.94 13.94 13.94 25.0K
08:57 13.99 13.99 13.99 13.99 20.0K
08:59 13.80 13.80 13.80 13.80 10.0K
09:17 13.99 13.99 13.99 13.99 2.0K
10:57 14.00 14.00 14.00 14.00 35.7K
13:09 13.60 13.60 13.60 13.60 9.7K
14:50 14.00 14.00 14.00 14.00 2.5K
15:00 14.00 14.00 14.00 14.00 1.5K
15:58 14.23 14.23 14.23 14.23 11.5K
16:28 14.23 14.23 14.23 14.23 7.0K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available