Feedback PLC

FDBK

10.75

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-01 2025-06-30 2025-06-27 2025-06-26 2025-06-25

Time	Open Price	High Price	Low Price	Close Price	Volume
10:19	14.10	14.10	14.10	14.10	7.5K
16:35	14.25	14.25	14.25	14.25	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,021.64

2017-04-11

Historical Low

12.20

2025-09-09

Volume Extremes

Volume Peak

1.1M

2024-11-29

Volume Low

-

2025-03-14

Data Statistics

Rise Proportion

16.7%

Start: 2015-01-02

Fall Proportion

24.8%

Total2706Trading Days

Daily Change Extremes

Max Daily Gain

+155.88%

2016-02-05

Max Daily Loss

-44.94%

2024-06-02

Monthly Change Extremes

Max Monthly Gain

+183.33%

2020-04

Max Monthly Loss

-55.06%

2024-11