Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.79 10.70 10.73 410.3K
09:35 10.72 10.76 10.72 10.76 231.0K
09:40 10.75 10.77 10.74 10.77 172.9K
09:45 10.77 10.79 10.72 10.77 328.1K
09:50 10.77 10.78 10.72 10.74 193.3K
09:55 10.74 10.74 10.70 10.70 262.8K
10:00 10.71 10.71 10.63 10.69 300.4K
10:05 10.67 10.70 10.65 10.68 263.5K
10:10 10.68 10.73 10.67 10.73 90.2K
10:15 10.74 10.74 10.73 10.73 113.6K
10:20 10.73 10.77 10.72 10.75 140.6K
10:25 10.76 10.76 10.74 10.75 44.6K
10:30 10.75 10.75 10.74 10.75 85.3K
10:35 10.74 10.74 10.70 10.72 111.1K
10:40 10.71 10.74 10.71 10.71 58.6K
10:45 10.70 10.76 10.70 10.76 182.3K
10:50 10.75 10.77 10.72 10.77 125.5K
10:55 10.78 10.81 10.77 10.81 174.5K
11:00 10.81 10.85 10.80 10.83 264.7K
11:05 10.83 10.83 10.79 10.81 171.6K
11:10 10.81 10.85 10.81 10.81 152.7K
11:15 10.82 10.84 10.81 10.83 154.4K
11:20 10.84 10.84 10.82 10.83 141.1K
11:25 10.83 10.89 10.83 10.89 390.6K
13:00 10.89 10.92 10.88 10.91 733.6K
13:05 10.90 10.92 10.88 10.89 281.5K
13:10 10.89 10.89 10.87 10.89 185.0K
13:15 10.88 10.89 10.86 10.88 137.3K
13:20 10.88 10.89 10.85 10.86 195.7K
13:25 10.85 10.87 10.84 10.87 149.6K
13:30 10.87 10.87 10.85 10.86 73.9K
13:35 10.86 10.86 10.84 10.86 131.3K
13:40 10.86 10.89 10.86 10.89 238.2K
13:45 10.89 10.89 10.86 10.87 113.5K
13:50 10.86 10.88 10.86 10.87 123.4K
13:55 10.87 10.88 10.85 10.87 211.6K
14:00 10.87 10.88 10.85 10.85 191.1K
14:05 10.87 10.88 10.86 10.88 180.4K
14:10 10.88 10.89 10.84 10.84 285.1K
14:15 10.84 10.84 10.82 10.84 170.2K
14:20 10.84 10.84 10.83 10.83 74.5K
14:25 10.84 10.84 10.82 10.83 109.6K
14:30 10.84 10.87 10.84 10.86 260.5K
14:35 10.86 10.86 10.85 10.86 689.0K
14:40 10.86 10.99 10.86 10.94 1,439.5K
14:45 10.93 10.94 10.89 10.92 404.4K
14:50 10.91 10.93 10.91 10.92 351.8K
14:55 10.93 10.94 10.92 10.93 258.0K
15:40 10.93 10.93 10.93 10.93 142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available