Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.38 11.23 11.32 1,125.5K
09:35 11.32 11.35 11.30 11.32 522.0K
09:40 11.33 11.35 11.29 11.31 495.3K
09:45 11.31 11.34 11.29 11.32 482.3K
09:50 11.32 11.32 11.28 11.31 611.6K
09:55 11.30 11.33 11.29 11.31 457.2K
10:00 11.30 11.30 11.22 11.22 644.2K
10:05 11.23 11.25 11.22 11.24 695.7K
10:10 11.24 11.25 11.23 11.23 202.8K
10:15 11.25 11.28 11.24 11.28 227.2K
10:20 11.28 11.29 11.26 11.28 217.5K
10:25 11.28 11.31 11.28 11.28 239.4K
10:30 11.29 11.29 11.27 11.27 235.8K
10:35 11.27 11.30 11.27 11.29 177.4K
10:40 11.28 11.29 11.27 11.27 89.5K
10:45 11.27 11.29 11.27 11.29 149.0K
10:50 11.28 11.29 11.27 11.28 173.7K
10:55 11.28 11.28 11.27 11.27 120.5K
11:00 11.27 11.28 11.26 11.27 213.8K
11:05 11.28 11.29 11.27 11.28 72.2K
11:10 11.29 11.29 11.26 11.27 127.0K
11:15 11.28 11.28 11.27 11.28 66.9K
11:20 11.28 11.28 11.27 11.27 52.9K
11:25 11.27 11.32 11.27 11.32 249.6K
11:30 11.32 11.32 11.32 11.32 0.9K
13:00 11.32 11.45 11.32 11.36 950.6K
13:05 11.36 11.44 11.36 11.42 664.6K
13:10 11.42 11.49 11.39 11.42 1,130.4K
13:15 11.42 11.44 11.41 11.44 339.2K
13:20 11.44 11.44 11.39 11.40 258.1K
13:25 11.40 11.42 11.39 11.40 134.5K
13:30 11.40 11.40 11.36 11.36 151.9K
13:35 11.37 11.37 11.30 11.31 292.2K
13:40 11.31 11.34 11.31 11.34 123.2K
13:45 11.34 11.36 11.31 11.35 156.9K
13:50 11.35 11.37 11.34 11.37 98.9K
13:55 11.37 11.41 11.34 11.37 187.1K
14:00 11.38 11.43 11.37 11.41 235.5K
14:05 11.41 11.43 11.39 11.40 254.3K
14:10 11.40 11.41 11.37 11.37 97.2K
14:15 11.38 11.39 11.36 11.36 130.0K
14:20 11.36 11.37 11.34 11.36 149.8K
14:25 11.36 11.39 11.36 11.38 119.1K
14:30 11.39 11.40 11.37 11.38 233.1K
14:35 11.37 11.38 11.37 11.37 122.5K
14:40 11.37 11.39 11.37 11.38 243.5K
14:45 11.38 11.39 11.37 11.38 302.3K
14:50 11.38 11.40 11.38 11.39 271.7K
14:55 11.40 11.40 11.39 11.39 396.8K
15:40 11.39 11.39 11.39 11.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available