Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.37 11.29 11.31 631.1K
09:35 11.30 11.40 11.27 11.40 644.7K
09:40 11.41 11.52 11.41 11.41 1,391.6K
09:45 11.41 11.43 11.38 11.42 366.0K
09:50 11.41 11.42 11.36 11.37 264.5K
09:55 11.37 11.38 11.35 11.37 323.6K
10:00 11.35 11.38 11.35 11.38 140.3K
10:05 11.38 11.41 11.36 11.41 208.3K
10:10 11.40 11.41 11.39 11.40 218.8K
10:15 11.41 11.41 11.37 11.38 242.2K
10:20 11.37 11.39 11.36 11.38 130.0K
10:25 11.38 11.39 11.36 11.37 122.8K
10:30 11.37 11.41 11.37 11.41 242.8K
10:35 11.41 11.46 11.41 11.43 316.2K
10:40 11.44 11.48 11.42 11.43 396.9K
10:45 11.43 11.46 11.42 11.46 283.8K
10:50 11.46 11.48 11.44 11.45 262.4K
10:55 11.44 11.50 11.44 11.50 593.6K
11:00 11.50 11.51 11.42 11.47 457.8K
11:05 11.46 11.48 11.46 11.48 233.2K
11:10 11.48 11.51 11.47 11.49 456.8K
11:15 11.49 11.50 11.49 11.50 254.3K
11:20 11.49 11.50 11.47 11.47 167.6K
11:25 11.47 11.50 11.46 11.50 252.1K
13:00 11.50 11.50 11.47 11.48 217.0K
13:05 11.48 11.50 11.47 11.49 112.7K
13:10 11.49 11.49 11.46 11.48 228.2K
13:15 11.47 11.59 11.47 11.58 1,218.3K
13:20 11.58 11.60 11.54 11.57 1,550.5K
13:25 11.57 11.58 11.52 11.52 352.4K
13:30 11.52 11.55 11.51 11.51 248.4K
13:35 11.52 11.53 11.50 11.51 210.4K
13:40 11.52 11.54 11.51 11.52 226.4K
13:45 11.52 11.54 11.48 11.49 363.8K
13:50 11.49 11.49 11.46 11.49 239.9K
13:55 11.50 11.50 11.48 11.50 109.2K
14:00 11.49 11.50 11.47 11.47 217.8K
14:05 11.46 11.53 11.46 11.51 282.4K
14:10 11.49 11.51 11.47 11.48 227.7K
14:15 11.47 11.47 11.41 11.42 536.6K
14:20 11.43 11.45 11.40 11.43 331.2K
14:25 11.43 11.44 11.38 11.43 520.6K
14:30 11.43 11.43 11.40 11.41 347.3K
14:35 11.41 11.42 11.40 11.41 223.8K
14:40 11.41 11.42 11.38 11.38 383.3K
14:45 11.39 11.41 11.37 11.40 547.1K
14:50 11.41 11.41 11.39 11.39 618.8K
14:55 11.39 11.42 11.39 11.42 262.3K
15:40 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available