Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.53 11.39 11.52 812.9K
09:35 11.52 11.55 11.50 11.52 780.8K
09:40 11.52 11.54 11.49 11.52 329.5K
09:45 11.53 11.53 11.49 11.51 396.2K
09:50 11.53 11.58 11.44 11.46 1,462.0K
09:55 11.46 11.48 11.44 11.46 444.7K
10:00 11.46 11.48 11.43 11.48 434.3K
10:05 11.48 11.65 11.46 11.58 1,133.6K
10:10 11.58 11.67 11.57 11.60 1,346.5K
10:15 11.60 11.62 11.56 11.60 404.6K
10:20 11.60 11.60 11.57 11.58 185.8K
10:25 11.58 11.59 11.57 11.57 202.1K
10:30 11.56 11.60 11.56 11.60 202.1K
10:35 11.59 11.62 11.59 11.62 189.4K
10:40 11.61 11.63 11.61 11.61 235.5K
10:45 11.61 11.63 11.60 11.62 278.2K
10:50 11.62 11.63 11.58 11.59 195.8K
10:55 11.58 11.63 11.58 11.61 282.9K
11:00 11.61 11.64 11.61 11.63 441.2K
11:05 11.65 11.68 11.63 11.65 1,018.9K
11:10 11.65 11.65 11.62 11.64 169.4K
11:15 11.64 11.65 11.60 11.61 283.3K
11:20 11.61 11.63 11.61 11.62 185.2K
11:25 11.62 11.63 11.62 11.63 169.0K
11:30 11.63 11.63 11.63 11.63 1.6K
13:00 11.65 11.65 11.60 11.61 374.5K
13:05 11.61 11.63 11.59 11.62 285.8K
13:10 11.63 11.64 11.61 11.61 112.7K
13:15 11.62 11.63 11.61 11.63 70.6K
13:20 11.63 11.63 11.58 11.58 222.2K
13:25 11.59 11.61 11.58 11.60 195.0K
13:30 11.61 11.65 11.60 11.62 459.0K
13:35 11.62 11.64 11.61 11.61 171.1K
13:40 11.61 11.62 11.60 11.60 124.6K
13:45 11.61 11.63 11.61 11.63 194.8K
13:50 11.63 11.63 11.58 11.59 369.4K
13:55 11.60 11.60 11.58 11.58 192.6K
14:00 11.58 11.59 11.55 11.55 339.3K
14:05 11.55 11.58 11.51 11.57 472.5K
14:10 11.57 11.60 11.57 11.57 195.3K
14:15 11.57 11.59 11.56 11.57 113.8K
14:20 11.56 11.57 11.54 11.57 232.8K
14:25 11.57 11.60 11.56 11.57 257.5K
14:30 11.57 11.58 11.56 11.58 306.4K
14:35 11.58 11.61 11.57 11.61 295.5K
14:40 11.61 11.63 11.61 11.61 498.7K
14:45 11.61 11.63 11.61 11.62 299.7K
14:50 11.62 11.63 11.61 11.62 636.7K
14:55 11.62 11.63 11.61 11.63 247.8K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available