Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.59 11.48 11.52 1,111.0K
09:35 11.53 11.76 11.47 11.57 1,732.2K
09:40 11.55 11.58 11.51 11.53 423.8K
09:45 11.53 11.54 11.50 11.50 418.3K
09:50 11.50 11.55 11.50 11.52 473.0K
09:55 11.52 11.53 11.51 11.51 395.0K
10:00 11.52 11.52 11.48 11.48 340.6K
10:05 11.49 11.50 11.48 11.49 351.1K
10:10 11.50 11.55 11.49 11.53 304.5K
10:15 11.52 11.53 11.49 11.50 257.2K
10:20 11.50 11.52 11.49 11.52 142.1K
10:25 11.52 11.53 11.51 11.52 127.7K
10:30 11.51 11.56 11.51 11.55 234.4K
10:35 11.54 11.57 11.53 11.57 79.3K
10:40 11.57 11.59 11.55 11.58 256.9K
10:45 11.58 11.60 11.56 11.57 232.2K
10:50 11.57 11.60 11.57 11.59 214.1K
10:55 11.57 11.59 11.57 11.57 227.7K
11:00 11.58 11.62 11.58 11.61 325.1K
11:05 11.61 11.61 11.58 11.59 277.6K
11:10 11.59 11.61 11.58 11.61 294.7K
11:15 11.62 11.62 11.59 11.60 170.7K
11:20 11.60 11.63 11.60 11.63 186.0K
11:25 11.63 11.64 11.62 11.62 206.6K
13:00 11.62 11.74 11.62 11.65 1,236.8K
13:05 11.65 11.65 11.62 11.63 136.7K
13:10 11.62 11.63 11.61 11.62 158.7K
13:15 11.61 11.63 11.60 11.60 228.8K
13:20 11.60 11.61 11.58 11.59 237.7K
13:25 11.59 11.59 11.58 11.59 65.5K
13:30 11.59 11.60 11.58 11.59 219.8K
13:35 11.59 11.60 11.58 11.60 89.5K
13:40 11.60 11.60 11.58 11.59 114.3K
13:45 11.58 11.59 11.58 11.58 168.6K
13:50 11.58 11.59 11.57 11.57 129.6K
13:55 11.58 11.59 11.57 11.59 129.2K
14:00 11.60 11.62 11.60 11.62 250.4K
14:05 11.63 11.63 11.61 11.61 118.7K
14:10 11.61 11.63 11.60 11.62 186.6K
14:15 11.62 11.63 11.62 11.62 138.1K
14:20 11.62 11.62 11.60 11.60 233.8K
14:25 11.60 11.61 11.60 11.60 180.3K
14:30 11.60 11.61 11.59 11.60 400.9K
14:35 11.61 11.61 11.59 11.59 310.6K
14:40 11.59 11.60 11.59 11.59 188.3K
14:45 11.59 11.60 11.58 11.59 248.4K
14:50 11.60 11.62 11.59 11.60 470.4K
14:55 11.61 11.62 11.60 11.62 200.8K
15:40 11.61 11.61 11.61 11.61 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available