Feilong Auto Components

002536
🏛️ china →
24.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.77 11.56 11.72 1,536.1K
09:35 11.73 11.73 11.65 11.67 417.8K
09:40 11.67 11.79 11.67 11.79 1,172.7K
09:45 11.79 11.79 11.72 11.72 495.1K
09:50 11.72 11.72 11.66 11.66 477.5K
09:55 11.66 11.68 11.65 11.67 313.1K
10:00 11.66 11.68 11.66 11.68 307.0K
10:05 11.68 11.68 11.62 11.65 399.3K
10:10 11.66 11.66 11.62 11.62 176.0K
10:15 11.63 11.67 11.62 11.67 418.6K
10:20 11.67 11.68 11.66 11.67 441.8K
10:25 11.67 11.67 11.65 11.67 136.9K
10:30 11.66 11.68 11.66 11.68 141.3K
10:35 11.68 11.71 11.66 11.70 460.0K
10:40 11.70 11.71 11.67 11.69 181.2K
10:45 11.69 11.72 11.69 11.70 271.5K
10:50 11.70 11.79 11.69 11.79 1,087.2K
10:55 11.79 11.79 11.76 11.77 583.6K
11:00 11.78 11.78 11.73 11.75 502.2K
11:05 11.75 11.76 11.72 11.72 163.7K
11:10 11.72 11.74 11.71 11.74 160.8K
11:15 11.74 11.74 11.71 11.72 214.0K
11:20 11.72 11.73 11.71 11.71 245.5K
11:25 11.70 11.71 11.64 11.64 341.5K
11:30 11.64 11.64 11.64 11.64 0.4K
13:00 11.65 11.65 11.60 11.63 510.1K
13:05 11.63 11.65 11.60 11.64 308.2K
13:10 11.65 11.66 11.64 11.66 184.0K
13:15 11.65 11.67 11.65 11.66 148.1K
13:20 11.66 11.69 11.66 11.68 86.1K
13:25 11.68 11.72 11.68 11.72 208.1K
13:30 11.73 11.74 11.71 11.71 422.2K
13:35 11.70 11.72 11.69 11.71 273.5K
13:40 11.71 11.72 11.71 11.71 125.3K
13:45 11.71 11.72 11.69 11.69 162.7K
13:50 11.69 11.69 11.65 11.66 260.8K
13:55 11.66 11.70 11.65 11.69 219.0K
14:00 11.69 11.71 11.69 11.71 148.1K
14:05 11.71 11.73 11.70 11.72 302.5K
14:10 11.72 11.72 11.71 11.72 123.9K
14:15 11.72 11.72 11.71 11.72 137.6K
14:20 11.72 11.72 11.71 11.71 224.1K
14:25 11.71 11.71 11.69 11.71 312.9K
14:30 11.71 11.74 11.70 11.74 625.8K
14:35 11.74 11.74 11.72 11.74 460.4K
14:40 11.74 11.75 11.73 11.74 466.1K
14:45 11.74 11.74 11.72 11.74 395.8K
14:50 11.73 11.75 11.73 11.75 752.6K
14:55 11.74 11.75 11.74 11.74 269.3K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available