24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.94 | 12.01 | 11.83 | 11.91 | 3,511.1K |
| 09:35 | 11.91 | 12.04 | 11.91 | 12.03 | 2,853.1K |
| 09:40 | 12.02 | 12.13 | 12.01 | 12.12 | 3,281.5K |
| 09:45 | 12.12 | 12.13 | 12.05 | 12.08 | 1,250.1K |
| 09:50 | 12.08 | 12.09 | 11.99 | 11.99 | 899.0K |
| 09:55 | 11.99 | 12.04 | 11.96 | 11.98 | 1,089.0K |
| 10:00 | 11.98 | 12.01 | 11.96 | 11.98 | 392.8K |
| 10:05 | 11.97 | 12.03 | 11.97 | 12.03 | 548.6K |
| 10:10 | 12.03 | 12.05 | 12.00 | 12.05 | 539.6K |
| 10:15 | 12.05 | 12.05 | 12.01 | 12.02 | 359.6K |
| 10:20 | 12.01 | 12.02 | 11.99 | 11.99 | 259.0K |
| 10:25 | 11.99 | 11.99 | 11.92 | 11.93 | 527.5K |
| 10:30 | 11.93 | 11.97 | 11.93 | 11.95 | 422.0K |
| 10:35 | 11.95 | 12.00 | 11.95 | 11.99 | 405.6K |
| 10:40 | 11.99 | 12.01 | 11.97 | 11.97 | 305.5K |
| 10:45 | 11.97 | 11.99 | 11.95 | 11.96 | 248.7K |
| 10:50 | 11.97 | 11.97 | 11.95 | 11.95 | 151.1K |
| 10:55 | 11.95 | 11.97 | 11.92 | 11.96 | 421.4K |
| 11:00 | 11.96 | 11.96 | 11.93 | 11.93 | 172.3K |
| 11:05 | 11.92 | 11.93 | 11.91 | 11.91 | 230.9K |
| 11:10 | 11.92 | 11.94 | 11.91 | 11.92 | 240.9K |
| 11:15 | 11.92 | 11.93 | 11.92 | 11.93 | 85.6K |
| 11:20 | 11.93 | 11.99 | 11.92 | 11.98 | 498.5K |
| 11:25 | 12.02 | 12.14 | 12.00 | 12.14 | 2,545.9K |
| 11:30 | 12.13 | 12.13 | 12.13 | 12.13 | 7.3K |
| 13:00 | 12.14 | 12.16 | 12.08 | 12.08 | 1,586.1K |
| 13:05 | 12.07 | 12.12 | 12.07 | 12.08 | 603.6K |
| 13:10 | 12.08 | 12.12 | 12.07 | 12.11 | 619.8K |
| 13:15 | 12.11 | 12.12 | 12.09 | 12.11 | 307.6K |
| 13:20 | 12.11 | 12.13 | 12.09 | 12.12 | 520.2K |
| 13:25 | 12.13 | 12.13 | 12.10 | 12.12 | 466.5K |
| 13:30 | 12.12 | 12.13 | 12.11 | 12.11 | 299.8K |
| 13:35 | 12.11 | 12.23 | 12.11 | 12.21 | 2,661.6K |
| 13:40 | 12.21 | 12.28 | 12.19 | 12.19 | 1,517.4K |
| 13:45 | 12.19 | 12.21 | 12.15 | 12.16 | 555.1K |
| 13:50 | 12.17 | 12.17 | 12.09 | 12.10 | 428.0K |
| 13:55 | 12.09 | 12.12 | 12.09 | 12.11 | 325.7K |
| 14:00 | 12.10 | 12.11 | 12.04 | 12.05 | 397.2K |
| 14:05 | 12.05 | 12.08 | 12.00 | 12.00 | 749.5K |
| 14:10 | 12.00 | 12.01 | 11.99 | 11.99 | 454.4K |
| 14:15 | 12.00 | 12.01 | 11.96 | 11.97 | 368.2K |
| 14:20 | 11.97 | 12.03 | 11.96 | 12.02 | 387.2K |
| 14:25 | 12.02 | 12.04 | 12.01 | 12.02 | 294.3K |
| 14:30 | 12.02 | 12.03 | 11.99 | 12.00 | 345.6K |
| 14:35 | 11.99 | 12.02 | 11.98 | 12.02 | 490.9K |
| 14:40 | 12.02 | 12.03 | 11.99 | 12.00 | 536.2K |
| 14:45 | 12.00 | 12.01 | 11.97 | 11.97 | 651.5K |
| 14:50 | 11.97 | 11.99 | 11.96 | 11.98 | 714.7K |
| 14:55 | 11.99 | 11.99 | 11.98 | 11.98 | 495.0K |
| 15:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |