24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 10.89 | 10.91 | 5,140.7K |
| 09:35 | 10.90 | 10.90 | 10.60 | 10.72 | 3,358.4K |
| 09:40 | 10.70 | 11.03 | 10.63 | 11.00 | 2,123.9K |
| 09:45 | 11.00 | 11.03 | 10.96 | 11.02 | 927.0K |
| 09:50 | 11.01 | 11.10 | 11.01 | 11.04 | 720.7K |
| 09:55 | 11.05 | 11.27 | 11.05 | 11.27 | 581.3K |
| 10:00 | 11.27 | 11.41 | 11.26 | 11.35 | 975.6K |
| 10:05 | 11.35 | 11.46 | 11.33 | 11.45 | 645.4K |
| 10:10 | 11.46 | 11.63 | 11.46 | 11.57 | 941.3K |
| 10:15 | 11.57 | 11.82 | 11.56 | 11.73 | 1,033.7K |
| 10:20 | 11.75 | 11.77 | 11.63 | 11.77 | 708.2K |
| 10:25 | 11.77 | 11.80 | 11.74 | 11.76 | 576.0K |
| 10:30 | 11.76 | 11.80 | 11.67 | 11.78 | 495.9K |
| 10:35 | 11.78 | 11.78 | 11.69 | 11.69 | 272.8K |
| 10:40 | 11.69 | 11.74 | 11.66 | 11.68 | 297.9K |
| 10:45 | 11.67 | 11.80 | 11.67 | 11.78 | 417.2K |
| 10:50 | 11.78 | 11.85 | 11.78 | 11.82 | 490.0K |
| 10:55 | 11.82 | 11.90 | 11.82 | 11.90 | 434.0K |
| 11:00 | 11.90 | 11.90 | 11.76 | 11.77 | 334.3K |
| 11:05 | 11.77 | 11.78 | 11.68 | 11.69 | 197.8K |
| 11:10 | 11.70 | 11.74 | 11.69 | 11.73 | 341.6K |
| 11:15 | 11.73 | 11.73 | 11.70 | 11.70 | 268.1K |
| 11:20 | 11.70 | 11.84 | 11.69 | 11.82 | 302.5K |
| 11:25 | 11.83 | 11.88 | 11.81 | 11.81 | 270.1K |
| 13:00 | 11.82 | 11.83 | 11.74 | 11.78 | 527.2K |
| 13:05 | 11.78 | 11.79 | 11.75 | 11.79 | 190.1K |
| 13:10 | 11.78 | 11.82 | 11.76 | 11.81 | 189.7K |
| 13:15 | 11.81 | 11.83 | 11.78 | 11.81 | 335.2K |
| 13:20 | 11.81 | 11.84 | 11.80 | 11.80 | 272.6K |
| 13:25 | 11.80 | 11.81 | 11.76 | 11.80 | 362.6K |
| 13:30 | 11.80 | 11.90 | 11.80 | 11.89 | 332.4K |
| 13:35 | 11.89 | 12.04 | 11.88 | 11.99 | 1,359.4K |
| 13:40 | 11.99 | 12.04 | 11.99 | 12.00 | 368.0K |
| 13:45 | 11.98 | 12.10 | 11.98 | 12.10 | 529.8K |
| 13:50 | 12.05 | 12.08 | 12.01 | 12.01 | 348.3K |
| 13:55 | 12.01 | 12.05 | 11.99 | 11.99 | 363.0K |
| 14:00 | 12.00 | 12.02 | 11.95 | 11.96 | 474.1K |
| 14:05 | 11.96 | 11.99 | 11.93 | 11.98 | 252.1K |
| 14:10 | 11.98 | 12.04 | 11.98 | 12.04 | 270.9K |
| 14:15 | 12.05 | 12.16 | 12.04 | 12.16 | 1,023.0K |
| 14:20 | 12.16 | 12.17 | 12.12 | 12.12 | 336.6K |
| 14:25 | 12.12 | 12.14 | 12.11 | 12.14 | 315.2K |
| 14:30 | 12.14 | 12.17 | 12.13 | 12.16 | 353.7K |
| 14:35 | 12.15 | 12.18 | 12.12 | 12.12 | 427.2K |
| 14:40 | 12.12 | 12.12 | 12.07 | 12.10 | 489.3K |
| 14:45 | 12.09 | 12.10 | 12.03 | 12.04 | 410.7K |
| 14:50 | 12.03 | 12.11 | 12.03 | 12.09 | 551.1K |
| 14:55 | 12.10 | 12.10 | 12.07 | 12.09 | 214.5K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 144.5K |