24.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 14.66 | 14.41 | 14.60 | 2,491.6K |
| 09:35 | 14.60 | 14.62 | 14.40 | 14.40 | 1,820.4K |
| 09:40 | 14.40 | 14.42 | 14.28 | 14.36 | 2,377.3K |
| 09:45 | 14.38 | 14.55 | 14.38 | 14.49 | 865.8K |
| 09:50 | 14.48 | 14.59 | 14.43 | 14.45 | 1,159.7K |
| 09:55 | 14.46 | 14.49 | 14.42 | 14.42 | 610.2K |
| 10:00 | 14.41 | 14.47 | 14.41 | 14.44 | 583.0K |
| 10:05 | 14.43 | 14.76 | 14.43 | 14.76 | 1,484.2K |
| 10:10 | 14.73 | 14.74 | 14.58 | 14.58 | 789.8K |
| 10:15 | 14.59 | 14.60 | 14.56 | 14.56 | 365.7K |
| 10:20 | 14.56 | 14.72 | 14.53 | 14.64 | 494.7K |
| 10:25 | 14.64 | 14.64 | 14.59 | 14.60 | 346.9K |
| 10:30 | 14.59 | 14.64 | 14.57 | 14.58 | 317.8K |
| 10:35 | 14.58 | 14.65 | 14.57 | 14.61 | 272.7K |
| 10:40 | 14.61 | 14.61 | 14.55 | 14.55 | 157.3K |
| 10:45 | 14.55 | 14.65 | 14.54 | 14.64 | 233.2K |
| 10:50 | 14.64 | 14.68 | 14.60 | 14.68 | 402.6K |
| 10:55 | 14.68 | 14.69 | 14.65 | 14.67 | 278.7K |
| 11:00 | 14.67 | 14.69 | 14.66 | 14.68 | 475.8K |
| 11:05 | 14.67 | 14.69 | 14.65 | 14.67 | 369.9K |
| 11:10 | 14.66 | 14.68 | 14.65 | 14.66 | 284.7K |
| 11:15 | 14.67 | 14.70 | 14.66 | 14.69 | 267.5K |
| 11:20 | 14.68 | 14.68 | 14.62 | 14.64 | 284.4K |
| 11:25 | 14.64 | 14.64 | 14.58 | 14.60 | 158.5K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
| 13:00 | 14.60 | 14.60 | 14.53 | 14.56 | 235.8K |
| 13:05 | 14.57 | 14.57 | 14.48 | 14.49 | 253.2K |
| 13:10 | 14.48 | 14.49 | 14.43 | 14.43 | 232.8K |
| 13:15 | 14.44 | 14.49 | 14.42 | 14.42 | 299.2K |
| 13:20 | 14.43 | 14.43 | 14.39 | 14.39 | 412.6K |
| 13:25 | 14.39 | 14.44 | 14.39 | 14.43 | 213.1K |
| 13:30 | 14.45 | 14.50 | 14.42 | 14.49 | 338.2K |
| 13:35 | 14.48 | 14.71 | 14.48 | 14.70 | 961.9K |
| 13:40 | 14.72 | 14.80 | 14.71 | 14.76 | 1,378.6K |
| 13:45 | 14.76 | 14.77 | 14.61 | 14.61 | 423.9K |
| 13:50 | 14.61 | 14.64 | 14.52 | 14.55 | 527.3K |
| 13:55 | 14.55 | 14.55 | 14.47 | 14.48 | 374.5K |
| 14:00 | 14.47 | 14.50 | 14.42 | 14.42 | 482.2K |
| 14:05 | 14.43 | 14.47 | 14.41 | 14.44 | 613.7K |
| 14:10 | 14.45 | 14.47 | 14.42 | 14.46 | 364.7K |
| 14:15 | 14.46 | 14.50 | 14.43 | 14.48 | 325.6K |
| 14:20 | 14.47 | 14.50 | 14.46 | 14.50 | 237.6K |
| 14:25 | 14.50 | 14.51 | 14.46 | 14.47 | 201.2K |
| 14:30 | 14.49 | 14.54 | 14.47 | 14.51 | 207.0K |
| 14:35 | 14.50 | 14.58 | 14.50 | 14.58 | 549.6K |
| 14:40 | 14.56 | 14.59 | 14.54 | 14.57 | 368.1K |
| 14:45 | 14.56 | 14.57 | 14.53 | 14.54 | 394.2K |
| 14:50 | 14.54 | 14.58 | 14.53 | 14.56 | 668.4K |
| 14:55 | 14.56 | 14.57 | 14.53 | 14.54 | 296.1K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 361.0K |