24.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.81 | 31.81 | 30.50 | 30.54 | 18,863.3K |
| 09:35 | 30.54 | 30.97 | 29.86 | 30.52 | 10,527.4K |
| 09:40 | 30.53 | 31.76 | 30.53 | 31.31 | 8,170.6K |
| 09:45 | 31.30 | 31.50 | 31.02 | 31.20 | 3,766.7K |
| 09:50 | 31.22 | 31.47 | 31.01 | 31.07 | 2,747.1K |
| 09:55 | 31.07 | 31.07 | 30.67 | 30.98 | 3,148.0K |
| 10:00 | 31.00 | 31.20 | 30.91 | 31.10 | 1,788.1K |
| 10:05 | 31.09 | 31.30 | 30.97 | 30.97 | 1,535.1K |
| 10:10 | 30.96 | 31.26 | 30.80 | 31.26 | 1,794.0K |
| 10:15 | 31.28 | 31.49 | 31.14 | 31.20 | 1,762.9K |
| 10:20 | 31.16 | 31.24 | 31.00 | 31.00 | 1,922.0K |
| 10:25 | 31.01 | 31.90 | 31.00 | 31.53 | 2,665.0K |
| 10:30 | 31.49 | 31.76 | 31.35 | 31.52 | 1,945.0K |
| 10:35 | 31.52 | 31.91 | 31.52 | 31.70 | 2,189.1K |
| 10:40 | 31.69 | 31.70 | 31.15 | 31.15 | 1,332.1K |
| 10:45 | 31.10 | 31.31 | 31.10 | 31.15 | 1,138.2K |
| 10:50 | 31.13 | 31.34 | 31.02 | 31.03 | 1,096.6K |
| 10:55 | 31.02 | 31.25 | 31.00 | 31.03 | 1,209.6K |
| 11:00 | 31.00 | 31.20 | 30.85 | 31.20 | 1,394.3K |
| 11:05 | 31.16 | 31.43 | 31.05 | 31.14 | 743.8K |
| 11:10 | 31.11 | 31.30 | 31.11 | 31.16 | 546.9K |
| 11:15 | 31.16 | 31.16 | 30.93 | 30.97 | 931.8K |
| 11:20 | 30.96 | 31.25 | 30.95 | 31.20 | 1,067.8K |
| 11:25 | 31.19 | 31.25 | 30.95 | 31.23 | 1,358.9K |
| 11:30 | 31.23 | 31.23 | 31.23 | 31.23 | 1.6K |
| 13:00 | 31.25 | 31.50 | 31.19 | 31.19 | 893.9K |
| 13:05 | 31.16 | 31.25 | 31.00 | 31.02 | 707.8K |
| 13:10 | 31.04 | 31.10 | 31.00 | 31.04 | 528.2K |
| 13:15 | 31.02 | 31.02 | 30.84 | 30.85 | 1,535.9K |
| 13:20 | 30.85 | 31.47 | 30.85 | 31.11 | 1,161.1K |
| 13:25 | 31.13 | 31.44 | 31.07 | 31.16 | 559.4K |
| 13:30 | 31.15 | 31.20 | 31.00 | 31.20 | 606.2K |
| 13:35 | 31.21 | 31.32 | 31.05 | 31.11 | 623.4K |
| 13:40 | 31.11 | 31.35 | 31.08 | 31.22 | 617.3K |
| 13:45 | 31.20 | 31.20 | 31.08 | 31.08 | 541.9K |
| 13:50 | 31.09 | 31.11 | 30.81 | 30.81 | 1,161.1K |
| 13:55 | 30.81 | 31.28 | 30.72 | 31.28 | 1,829.1K |
| 14:00 | 31.25 | 31.26 | 31.00 | 31.26 | 894.2K |
| 14:05 | 31.24 | 31.68 | 31.15 | 31.36 | 2,001.2K |
| 14:10 | 31.35 | 31.39 | 31.23 | 31.35 | 649.8K |
| 14:15 | 31.36 | 31.57 | 31.35 | 31.50 | 961.2K |
| 14:20 | 31.50 | 31.65 | 31.41 | 31.59 | 1,402.2K |
| 14:25 | 31.59 | 32.73 | 31.59 | 32.73 | 7,156.0K |
| 14:30 | 32.72 | 32.72 | 32.05 | 32.27 | 3,222.6K |
| 14:35 | 32.25 | 32.35 | 31.90 | 32.11 | 2,423.6K |
| 14:40 | 32.12 | 32.19 | 32.01 | 32.05 | 1,679.0K |
| 14:45 | 32.06 | 32.34 | 32.06 | 32.17 | 2,272.9K |
| 14:50 | 32.20 | 32.33 | 32.05 | 32.07 | 3,650.1K |
| 14:55 | 32.08 | 32.26 | 32.08 | 32.16 | 2,376.1K |
| 15:40 | 32.12 | 32.12 | 32.12 | 32.12 | 1,600.9K |